fell for it again (award)
The live fell for it again price today is $0.056672, with a 24-hour trading volume of $481.74. award has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.57K
- 24h Volume
- $481.74
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Wake (Wake)Liquidity Pools
award/SOL on PumpSwapWake/award on PumpSwapRecent Transactions
- : -2709050612422 award for 208448273 SOL
- : -103621483446 award for 8016185 SOL
- : 103621483446 award for -11598876829 Wake
- : 2709050612422 award for -211212575 SOL
- : -171895704001 award for 13167682 SOL
- : 171895704001 award for -18851580599 Wake
- : 13212036073474 award for -1000200002 SOL
- : -280561261670 award for 31509908686 Wake
- : 280701192477 award for -20499828 SOL
- : -14640032971810 award for 1084433245 SOL
fell for it again
fell for it again Price (award)
| Date | Market | Type | Price (USD) | Price | award | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:13 AM | award / SOL | Sell | $0.056673 | 0.077695 SOL | 2.71M | 0.2084 SOL | $18.08 | 4rHtR...7KBzd |
Mar 10 05:05 AM | award / SOL | Sell | $0.056709 | 0.077737 SOL | 103.62K | 0.028017 SOL | $0.6952 | 5vPYH...E3jjx |
Mar 10 05:05 AM | award / Wake | Buy | $0.056611 | 0.1119 Wake | 103.62K | 11.60K Wake | $0.6850 | 5vPYH...E3jjx |
Mar 10 05:05 AM | award / SOL | Buy | $0.056762 | 0.077797 SOL | 2.71M | 0.2112 SOL | $18.32 | 35GM2...Gk3NS |
Mar 10 05:05 AM | award / SOL | Sell | $0.056642 | 0.077661 SOL | 171.90K | 0.0132 SOL | $1.14 | 4EeLh...Gmng8 |
Mar 10 05:05 AM | award / Wake | Buy | $0.056477 | 0.1097 Wake | 171.90K | 18.85K Wake | $1.11 | 4EeLh...Gmng8 |
Mar 10 05:05 AM | award / SOL | Buy | $0.056564 | 0.077571 SOL | 13.21M | 1.00 SOL | $86.72 | 273cv...ro2Rv |
Mar 10 03:52 AM | award / Wake | Sell | $0.056577 | 0.1123 Wake | 280.56K | 31.51K Wake | $1.84 | 5Nxzh...5uzVA |
Mar 10 03:52 AM | award / SOL | Buy | $0.056250 | 0.077304 SOL | 280.70K | 0.0205 SOL | $1.75 | 5Nxzh...5uzVA |
Mar 10 03:52 AM | award / SOL | Sell | $0.056339 | 0.077408 SOL | 14.64M | 1.08 SOL | $92.79 | 2BafN...Stdun |
Mar 9 10:09 PM | award / SOL | Sell | $0.056559 | 0.077634 SOL | 1.40M | 0.1065 SOL | $9.15 | v3coj...3FQFC |
Mar 9 07:31 PM | award / SOL | Sell | $0.056658 | 0.077677 SOL | 1.54M | 0.1183 SOL | $10.26 | bxPVd...i1PsC |
Mar 9 10:55 AM | award / Wake | Sell | $0.056626 | 0.1164 Wake | 9.41K | 1.10K Wake | $0.0624 | u6Sbc...ie5us |
Mar 9 10:55 AM | award / SOL | Buy | $0.056524 | 0.077796 SOL | 9.42K | 0.037343 SOL | $0.0614 | u6Sbc...ie5us |
Mar 9 10:55 AM | award / Wake | Sell | $0.056997 | 0.1229 Wake | 685.65K | 84.26K Wake | $4.80 | WVSRt...hMF6n |
Mar 9 10:55 AM | award / SOL | Buy | $0.056516 | 0.077786 SOL | 685.99K | 0.0534 SOL | $4.47 | WVSRt...hMF6n |
Mar 9 10:55 AM | award / SOL | Sell | $0.056863 | 0.078201 SOL | 33.48M | 2.75 SOL | $229.80 | 5en8r...DPpqu |
Mar 9 05:49 AM | award / SOL | Sell | $0.057529 | 0.078935 SOL | 10.04M | 0.8972 SOL | $75.60 | 2YT6r...esY6f |
Mar 9 04:44 AM | award / Wake | Sell | $0.058262 | 0.1429 Wake | 547.97K | 78.30K Wake | $4.53 | 3VQC9...tfYBZ |
Mar 9 04:44 AM | award / SOL | Buy | $0.057730 | 0.079227 SOL | 548.24K | 0.0506 SOL | $4.24 | 3VQC9...tfYBZ |
Mar 9 04:44 AM | award / SOL | Sell | $0.058130 | 0.079705 SOL | 30.00M | 2.91 SOL | $243.90 | 5HgjB...aiHXj |
Mar 9 04:33 AM | award / SOL | Sell | $0.058678 | 0.061039 SOL | 1.53M | 0.1591 SOL | $13.29 | 5M731...gdh85 |
Mar 9 04:26 AM | award / SOL | Sell | $0.058718 | 0.061043 SOL | 16.73K | 0.021744 SOL | $0.1458 | 4fNH4...uYtSN |
Mar 9 04:26 AM | award / Wake | Buy | $0.058675 | 0.1503 Wake | 16.73K | 2.51K Wake | $0.1451 | 4fNH4...uYtSN |
Mar 9 03:20 AM | award / SOL | Sell | $0.058730 | 0.061043 SOL | 20.13K | 0.022099 SOL | $0.1757 | pEWHL...cMEXQ |
Mar 9 03:20 AM | award / Wake | Buy | $0.058669 | 0.1498 Wake | 20.13K | 3.02K Wake | $0.1745 | pEWHL...cMEXQ |
Mar 9 03:14 AM | award / SOL | Sell | $0.058772 | 0.061043 SOL | 51.34K | 0.025352 SOL | $0.4504 | 3839p...cgM69 |
Mar 9 03:14 AM | award / Wake | Buy | $0.058656 | 0.1489 Wake | 51.34K | 7.64K Wake | $0.4444 | 3839p...cgM69 |
Mar 9 02:52 AM | award / SOL | Sell | $0.058513 | 0.061029 SOL | 41.44K | 0.024264 SOL | $0.3527 | 4UZUg...AV3rQ |
Mar 9 02:52 AM | award / Wake | Buy | $0.058444 | 0.1477 Wake | 41.44K | 6.12K Wake | $0.3499 | 4UZUg...AV3rQ |
Mar 9 02:51 AM | award / SOL | Sell | $0.058517 | 0.061030 SOL | 70.60K | 0.027265 SOL | $0.6012 | 65iTj...RwYcu |
Mar 9 02:51 AM | award / Wake | Buy | $0.058365 | 0.1463 Wake | 70.60K | 10.33K Wake | $0.5905 | 65iTj...RwYcu |
Mar 9 01:43 AM | award / SOL | Sell | $0.058326 | 0.061009 SOL | 222.71K | 0.0225 SOL | $1.85 | 3chgB...3sv9M |
Mar 9 01:43 AM | award / Wake | Buy | $0.058142 | 0.1427 Wake | 222.71K | 31.78K Wake | $1.81 | 3chgB...3sv9M |
Mar 9 01:43 AM | award / SOL | Sell | $0.057947 | 0.079623 SOL | 112.53K | 0.0108 SOL | $0.8941 | 4Uh1d...9w9ik |
Mar 9 01:43 AM | award / Wake | Buy | $0.057916 | 0.1387 Wake | 112.53K | 15.61K Wake | $0.8907 | 4Uh1d...9w9ik |
Mar 9 01:43 AM | award / SOL | Sell | $0.057949 | 0.079626 SOL | 42.02K | 0.024045 SOL | $0.3340 | 4x8B1...haZPX |
Mar 9 01:43 AM | award / Wake | Buy | $0.057815 | 0.1369 Wake | 42.02K | 5.75K Wake | $0.3284 | 4x8B1...haZPX |
Mar 9 01:43 AM | award / SOL | Sell | $0.057950 | 0.079627 SOL | 2.74K | 0.032637 SOL | $0.0218 | 466c6...Z8U9U |
Mar 9 01:43 AM | award / Wake | Buy | $0.058002 | 0.1364 Wake | 2.74K | 373.62 Wake | $0.0219 | 466c6...Z8U9U |
Mar 9 01:43 AM | award / SOL | Sell | $0.057957 | 0.079636 SOL | 434.97K | 0.0419 SOL | $3.46 | 2q5Av...BWiwZ |
Mar 9 01:43 AM | award / Wake | Buy | $0.057724 | 0.1317 Wake | 434.97K | 57.28K Wake | $3.36 | 2q5Av...BWiwZ |
Mar 9 01:43 AM | award / SOL | Buy | $0.057696 | 0.079319 SOL | 22.54M | 2.10 SOL | $173.47 | 5YHCE...hiEVT |
Mar 8 11:02 PM | award / SOL | Sell | $0.057203 | 0.078779 SOL | 147.59K | 0.0130 SOL | $1.06 | 4zQFL...C2wGq |
Mar 8 11:02 PM | award / Wake | Buy | $0.057391 | 0.1256 Wake | 147.59K | 18.54K Wake | $1.09 | 4zQFL...C2wGq |
Mar 8 11:00 PM | award / SOL | Sell | $0.057205 | 0.078784 SOL | 121.72K | 0.0107 SOL | $0.8769 | 2K3Dt...H1kNL |
Mar 8 11:00 PM | award / Wake | Buy | $0.056987 | 0.1230 Wake | 121.72K | 14.97K Wake | $0.8504 | 2K3Dt...H1kNL |
Mar 8 10:55 PM | award / SOL | Sell | $0.057033 | 0.078589 SOL | 16.19K | 0.021391 SOL | $0.1139 | 3FeFj...7rHcP |
Mar 8 10:55 PM | award / Wake | Buy | $0.056901 | 0.1217 Wake | 16.19K | 1.97K Wake | $0.1117 | 3FeFj...7rHcP |
Mar 8 10:44 PM | award / SOL | Sell | $0.057035 | 0.078597 SOL | 433.27K | 0.0372 SOL | $3.05 | 3ErrQ...yapgr |
Mar 8 10:44 PM | award / Wake | Buy | $0.056663 | 0.1176 Wake | 433.27K | 50.94K Wake | $2.89 | 3ErrQ...yapgr |
Mar 8 07:07 PM | award / Wake | Sell | $0.057166 | 0.1223 Wake | 151.00K | 18.47K Wake | $1.08 | 54ngu...UvuWB |
Mar 8 07:07 PM | award / SOL | Buy | $0.056473 | 0.077919 SOL | 151.08K | 0.0120 SOL | $0.9779 | 54ngu...UvuWB |
Mar 8 07:07 PM | award / SOL | Sell | $0.056517 | 0.077972 SOL | 10.18M | 0.8114 SOL | $66.32 | 2FVFu...14rM9 |
Mar 8 07:07 PM | award / SOL | Sell | $0.056771 | 0.078283 SOL | 9.26M | 0.7673 SOL | $62.72 | XcmRq...UFALM |
Mar 8 06:54 PM | award / Wake | Sell | $0.057130 | 0.1254 Wake | 2.73K | 341.80 Wake | $0.0194 | 37coL...4NAZn |
Mar 8 06:54 PM | award / SOL | Buy | $0.056971 | 0.078542 SOL | 2.73K | 0.032329 SOL | $0.0190 | 37coL...4NAZn |
Mar 8 06:54 PM | award / Wake | Sell | $0.057481 | 0.1316 Wake | 590.19K | 77.67K Wake | $4.41 | EA1RE...J2uZe |
Mar 8 06:54 PM | award / SOL | Buy | $0.056963 | 0.078532 SOL | 590.48K | 0.0504 SOL | $4.11 | EA1RE...J2uZe |
Mar 8 06:54 PM | award / SOL | Sell | $0.057358 | 0.079015 SOL | 33.38M | 3.01 SOL | $245.57 | 4rBLK...jDwFC |
Mar 8 12:49 PM | award / SOL | Sell | $0.057999 | 0.079718 SOL | 3.08M | 0.2994 SOL | $24.64 | 46MeF...tghr8 |
Mar 8 12:11 PM | award / SOL | Sell | $0.058228 | 0.079983 SOL | 9.42M | 0.9408 SOL | $77.53 | 4xRE3...i8z3o |
Mar 8 10:48 AM | award / SOL | Sell | $0.058537 | 0.061020 SOL | 27.27K | 0.022780 SOL | $0.2328 | C8DRo...vpz99 |
Mar 8 10:48 AM | award / Wake | Buy | $0.058448 | 0.1433 Wake | 27.27K | 3.91K Wake | $0.2304 | C8DRo...vpz99 |
Mar 8 10:33 AM | award / SOL | Sell | $0.058540 | 0.061020 SOL | 138.08K | 0.0141 SOL | $1.18 | sNbX1...389Wd |
Mar 8 10:33 AM | award / Wake | Buy | $0.058390 | 0.1414 Wake | 138.08K | 19.52K Wake | $1.16 | sNbX1...389Wd |
Mar 8 10:30 AM | award / SOL | Sell | $0.058327 | 0.079929 SOL | 112.31K | 0.0111 SOL | $0.9351 | 54qJN...C3GQH |
Mar 8 10:30 AM | award / Wake | Buy | $0.058218 | 0.1384 Wake | 112.31K | 15.55K Wake | $0.9228 | 54qJN...C3GQH |
Mar 8 09:42 AM | award / SOL | Sell | $0.058192 | 0.079848 SOL | 17.02M | 1.68 SOL | $139.45 | 4ver4...j8sWK |
Mar 8 06:32 AM | award / SOL | Sell | $0.058604 | 0.061046 SOL | 10.45M | 1.09 SOL | $89.93 | 4cqYy...tYrgC |
Mar 8 06:12 AM | award / SOL | Sell | $0.058818 | 0.061071 SOL | 26.07K | 0.022790 SOL | $0.2299 | 3gGRt...MeYvT |
Mar 8 06:12 AM | award / Wake | Buy | $0.058659 | 0.1505 Wake | 26.07K | 3.92K Wake | $0.2257 | 3gGRt...MeYvT |
Mar 8 05:59 AM | award / SOL | Buy | $0.058756 | 0.061062 SOL | 9.42M | 1.00 SOL | $82.52 | 4HdkY...ZhwLW |
Mar 8 03:56 AM | award / Wake | Sell | $0.058770 | 0.1520 Wake | 9.59K | 1.46K Wake | $0.0841 | CfTcn...GJKT3 |
Mar 8 03:56 AM | award / SOL | Buy | $0.058565 | 0.061039 SOL | 9.59K | 0.039965 SOL | $0.0822 | CfTcn...GJKT3 |
Mar 8 03:56 AM | award / SOL | Sell | $0.059033 | 0.061096 SOL | 30.00M | 3.29 SOL | $270.97 | zAPJz...Yo2bQ |
Mar 8 03:22 AM | award / SOL | Sell | $0.059720 | 0.061176 SOL | 962.20K | 0.1131 SOL | $9.35 | 66VTc...75b3G |
Mar 8 03:22 AM | award / SOL | Sell | $0.059758 | 0.061181 SOL | 679.42K | 0.0802 SOL | $6.63 | 2PMVk...rso4h |
Mar 8 03:22 AM | award / Wake | Buy | $0.059210 | 0.1592 Wake | 679.42K | 108.13K Wake | $6.26 | 2PMVk...rso4h |
Mar 7 11:52 PM | award / SOL | Sell | $0.059169 | 0.061103 SOL | 33.10M | 3.65 SOL | $303.48 | 24Xwh...HuePy |
Mar 7 11:50 PM | award / SOL | Sell | $0.059891 | 0.061190 SOL | 17.80K | 0.022117 SOL | $0.1760 | Xtfk6...7GvXs |
Mar 7 11:42 PM | award / Wake | Sell | $0.041045 | 0.1797 Wake | 182.04K | 32.72K Wake | $1.90 | 3agUK...xSrVJ |
Mar 7 11:42 PM | award / SOL | Buy | $0.041001 | 0.061204 SOL | 182.13K | 0.0219 SOL | $1.82 | 3agUK...xSrVJ |
Mar 7 11:42 PM | award / SOL | Sell | $0.041024 | 0.061232 SOL | 14.81M | 1.82 SOL | $151.54 | 2JUA6...KNkbX |
Mar 7 11:39 PM | award / SOL | Sell | $0.041069 | 0.061286 SOL | 2.97M | 0.3822 SOL | $31.77 | 2eFKS...5k5Ug |
Mar 7 11:36 PM | award / SOL | Sell | $0.041078 | 0.061296 SOL | 35.10K | 0.024547 SOL | $0.3783 | 4RNmy...5xPXj |
Mar 7 11:36 PM | award / Wake | Buy | $0.041066 | 0.1833 Wake | 35.10K | 6.43K Wake | $0.3742 | 4RNmy...5xPXj |
Mar 7 11:36 PM | award / SOL | Sell | $0.041079 | 0.061297 SOL | 349.77K | 0.0453 SOL | $3.77 | 5B74e...aZBPq |
Mar 7 11:36 PM | award / Wake | Buy | $0.041029 | 0.1767 Wake | 349.77K | 61.82K Wake | $3.60 | 5B74e...aZBPq |
Mar 7 10:23 PM | award / SOL | Sell | $0.059886 | 0.061191 SOL | 22.72K | 0.022705 SOL | $0.2246 | 2jbGs...4EFga |
Mar 7 10:23 PM | award / Wake | Buy | $0.059894 | 0.1707 Wake | 22.72K | 3.88K Wake | $0.2248 | 2jbGs...4EFga |
Mar 7 09:39 PM | award / SOL | Sell | $0.059878 | 0.061191 SOL | 11.41K | 0.021359 SOL | $0.1127 | 5nVQG...e349E |
Mar 7 09:39 PM | award / Wake | Buy | $0.059854 | 0.1701 Wake | 11.41K | 1.94K Wake | $0.1125 | 5nVQG...e349E |
Mar 7 09:27 PM | award / SOL | Sell | $0.059896 | 0.061191 SOL | 60.72K | 0.027229 SOL | $0.6009 | 5UQKg...5rRgb |
Mar 7 09:27 PM | award / Wake | Buy | $0.059806 | 0.1690 Wake | 60.72K | 10.26K Wake | $0.5954 | 5UQKg...5rRgb |
Mar 7 09:27 PM | award / SOL | Sell | $0.059898 | 0.061191 SOL | 3.71K | 0.034414 SOL | $0.0367 | 5EgTC...8uK3v |
Mar 7 09:27 PM | award / Wake | Buy | $0.059708 | 0.1680 Wake | 3.71K | 622.78 Wake | $0.0360 | 5EgTC...8uK3v |
Mar 7 09:27 PM | award / SOL | Sell | $0.059905 | 0.061192 SOL | 300.04K | 0.0357 SOL | $2.97 | 2qXKn...FDm2a |
Mar 7 09:27 PM | award / Wake | Buy | $0.059445 | 0.1635 Wake | 300.04K | 49.04K Wake | $2.83 | 2qXKn...FDm2a |
Mar 7 09:25 PM | award / SOL | Sell | $0.059149 | 0.061102 SOL | 196.84K | 0.0217 SOL | $1.80 | 5EJ4s...W9zfL |
