28,973,848 Pools26,695,283 Tokens

fell for it again (award)

The live fell for it again price today is $0.056672, with a 24-hour trading volume of $481.74. award has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056672
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.57K
24h Volume
$481.74
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Wake (Wake)

Liquidity Pools

award/SOL on PumpSwapWake/award on PumpSwap

Recent Transactions

  • : -2709050612422 award for 208448273 SOL
  • : -103621483446 award for 8016185 SOL
  • : 103621483446 award for -11598876829 Wake
  • : 2709050612422 award for -211212575 SOL
  • : -171895704001 award for 13167682 SOL
  • : 171895704001 award for -18851580599 Wake
  • : 13212036073474 award for -1000200002 SOL
  • : -280561261670 award for 31509908686 Wake
  • : 280701192477 award for -20499828 SOL
  • : -14640032971810 award for 1084433245 SOL

fell for it again

fell for it again Price (award)

DateMarketTypePrice (USD)Priceaward2nd ASSETTotalTXN
Mar 10 05:13 AM
award / SOLSell$0.0566730.077695 SOL2.71M0.2084 SOL$18.084rHtR...7KBzd
Mar 10 05:05 AM
award / SOLSell$0.0567090.077737 SOL103.62K0.028017 SOL$0.69525vPYH...E3jjx
Mar 10 05:05 AM
award / WakeBuy$0.0566110.1119 Wake103.62K11.60K Wake$0.68505vPYH...E3jjx
Mar 10 05:05 AM
award / SOLBuy$0.0567620.077797 SOL2.71M0.2112 SOL$18.3235GM2...Gk3NS
Mar 10 05:05 AM
award / SOLSell$0.0566420.077661 SOL171.90K0.0132 SOL$1.144EeLh...Gmng8
Mar 10 05:05 AM
award / WakeBuy$0.0564770.1097 Wake171.90K18.85K Wake$1.114EeLh...Gmng8
Mar 10 05:05 AM
award / SOLBuy$0.0565640.077571 SOL13.21M1.00 SOL$86.72273cv...ro2Rv
Mar 10 03:52 AM
award / WakeSell$0.0565770.1123 Wake280.56K31.51K Wake$1.845Nxzh...5uzVA
Mar 10 03:52 AM
award / SOLBuy$0.0562500.077304 SOL280.70K0.0205 SOL$1.755Nxzh...5uzVA
Mar 10 03:52 AM
award / SOLSell$0.0563390.077408 SOL14.64M1.08 SOL$92.792BafN...Stdun
Mar 9 10:09 PM
award / SOLSell$0.0565590.077634 SOL1.40M0.1065 SOL$9.15v3coj...3FQFC
Mar 9 07:31 PM
award / SOLSell$0.0566580.077677 SOL1.54M0.1183 SOL$10.26bxPVd...i1PsC
Mar 9 10:55 AM
award / WakeSell$0.0566260.1164 Wake9.41K1.10K Wake$0.0624u6Sbc...ie5us
Mar 9 10:55 AM
award / SOLBuy$0.0565240.077796 SOL9.42K0.037343 SOL$0.0614u6Sbc...ie5us
Mar 9 10:55 AM
award / WakeSell$0.0569970.1229 Wake685.65K84.26K Wake$4.80WVSRt...hMF6n
Mar 9 10:55 AM
award / SOLBuy$0.0565160.077786 SOL685.99K0.0534 SOL$4.47WVSRt...hMF6n
Mar 9 10:55 AM
award / SOLSell$0.0568630.078201 SOL33.48M2.75 SOL$229.805en8r...DPpqu
Mar 9 05:49 AM
award / SOLSell$0.0575290.078935 SOL10.04M0.8972 SOL$75.602YT6r...esY6f
Mar 9 04:44 AM
award / WakeSell$0.0582620.1429 Wake547.97K78.30K Wake$4.533VQC9...tfYBZ
Mar 9 04:44 AM
award / SOLBuy$0.0577300.079227 SOL548.24K0.0506 SOL$4.243VQC9...tfYBZ
Mar 9 04:44 AM
award / SOLSell$0.0581300.079705 SOL30.00M2.91 SOL$243.905HgjB...aiHXj
Mar 9 04:33 AM
award / SOLSell$0.0586780.061039 SOL1.53M0.1591 SOL$13.295M731...gdh85
Mar 9 04:26 AM
award / SOLSell$0.0587180.061043 SOL16.73K0.021744 SOL$0.14584fNH4...uYtSN
Mar 9 04:26 AM
award / WakeBuy$0.0586750.1503 Wake16.73K2.51K Wake$0.14514fNH4...uYtSN
Mar 9 03:20 AM
award / SOLSell$0.0587300.061043 SOL20.13K0.022099 SOL$0.1757pEWHL...cMEXQ
Mar 9 03:20 AM
award / WakeBuy$0.0586690.1498 Wake20.13K3.02K Wake$0.1745pEWHL...cMEXQ
Mar 9 03:14 AM
award / SOLSell$0.0587720.061043 SOL51.34K0.025352 SOL$0.45043839p...cgM69
Mar 9 03:14 AM
award / WakeBuy$0.0586560.1489 Wake51.34K7.64K Wake$0.44443839p...cgM69
Mar 9 02:52 AM
award / SOLSell$0.0585130.061029 SOL41.44K0.024264 SOL$0.35274UZUg...AV3rQ
Mar 9 02:52 AM
award / WakeBuy$0.0584440.1477 Wake41.44K6.12K Wake$0.34994UZUg...AV3rQ
Mar 9 02:51 AM
award / SOLSell$0.0585170.061030 SOL70.60K0.027265 SOL$0.601265iTj...RwYcu
Mar 9 02:51 AM
award / WakeBuy$0.0583650.1463 Wake70.60K10.33K Wake$0.590565iTj...RwYcu
Mar 9 01:43 AM
award / SOLSell$0.0583260.061009 SOL222.71K0.0225 SOL$1.853chgB...3sv9M
Mar 9 01:43 AM
award / WakeBuy$0.0581420.1427 Wake222.71K31.78K Wake$1.813chgB...3sv9M
Mar 9 01:43 AM
award / SOLSell$0.0579470.079623 SOL112.53K0.0108 SOL$0.89414Uh1d...9w9ik
Mar 9 01:43 AM
award / WakeBuy$0.0579160.1387 Wake112.53K15.61K Wake$0.89074Uh1d...9w9ik
Mar 9 01:43 AM
award / SOLSell$0.0579490.079626 SOL42.02K0.024045 SOL$0.33404x8B1...haZPX
Mar 9 01:43 AM
award / WakeBuy$0.0578150.1369 Wake42.02K5.75K Wake$0.32844x8B1...haZPX
Mar 9 01:43 AM
award / SOLSell$0.0579500.079627 SOL2.74K0.032637 SOL$0.0218466c6...Z8U9U
Mar 9 01:43 AM
award / WakeBuy$0.0580020.1364 Wake2.74K373.62 Wake$0.0219466c6...Z8U9U
Mar 9 01:43 AM
award / SOLSell$0.0579570.079636 SOL434.97K0.0419 SOL$3.462q5Av...BWiwZ
Mar 9 01:43 AM
award / WakeBuy$0.0577240.1317 Wake434.97K57.28K Wake$3.362q5Av...BWiwZ
Mar 9 01:43 AM
award / SOLBuy$0.0576960.079319 SOL22.54M2.10 SOL$173.475YHCE...hiEVT
Mar 8 11:02 PM
award / SOLSell$0.0572030.078779 SOL147.59K0.0130 SOL$1.064zQFL...C2wGq
Mar 8 11:02 PM
award / WakeBuy$0.0573910.1256 Wake147.59K18.54K Wake$1.094zQFL...C2wGq
Mar 8 11:00 PM
award / SOLSell$0.0572050.078784 SOL121.72K0.0107 SOL$0.87692K3Dt...H1kNL
Mar 8 11:00 PM
award / WakeBuy$0.0569870.1230 Wake121.72K14.97K Wake$0.85042K3Dt...H1kNL
Mar 8 10:55 PM
award / SOLSell$0.0570330.078589 SOL16.19K0.021391 SOL$0.11393FeFj...7rHcP
Mar 8 10:55 PM
award / WakeBuy$0.0569010.1217 Wake16.19K1.97K Wake$0.11173FeFj...7rHcP
Mar 8 10:44 PM
award / SOLSell$0.0570350.078597 SOL433.27K0.0372 SOL$3.053ErrQ...yapgr
Mar 8 10:44 PM
award / WakeBuy$0.0566630.1176 Wake433.27K50.94K Wake$2.893ErrQ...yapgr
Mar 8 07:07 PM
award / WakeSell$0.0571660.1223 Wake151.00K18.47K Wake$1.0854ngu...UvuWB
Mar 8 07:07 PM
award / SOLBuy$0.0564730.077919 SOL151.08K0.0120 SOL$0.977954ngu...UvuWB
Mar 8 07:07 PM
award / SOLSell$0.0565170.077972 SOL10.18M0.8114 SOL$66.322FVFu...14rM9
Mar 8 07:07 PM
award / SOLSell$0.0567710.078283 SOL9.26M0.7673 SOL$62.72XcmRq...UFALM
Mar 8 06:54 PM
award / WakeSell$0.0571300.1254 Wake2.73K341.80 Wake$0.019437coL...4NAZn
Mar 8 06:54 PM
award / SOLBuy$0.0569710.078542 SOL2.73K0.032329 SOL$0.019037coL...4NAZn
Mar 8 06:54 PM
award / WakeSell$0.0574810.1316 Wake590.19K77.67K Wake$4.41EA1RE...J2uZe
Mar 8 06:54 PM
award / SOLBuy$0.0569630.078532 SOL590.48K0.0504 SOL$4.11EA1RE...J2uZe
Mar 8 06:54 PM
award / SOLSell$0.0573580.079015 SOL33.38M3.01 SOL$245.574rBLK...jDwFC
Mar 8 12:49 PM
award / SOLSell$0.0579990.079718 SOL3.08M0.2994 SOL$24.6446MeF...tghr8
Mar 8 12:11 PM
award / SOLSell$0.0582280.079983 SOL9.42M0.9408 SOL$77.534xRE3...i8z3o
Mar 8 10:48 AM
award / SOLSell$0.0585370.061020 SOL27.27K0.022780 SOL$0.2328C8DRo...vpz99
Mar 8 10:48 AM
award / WakeBuy$0.0584480.1433 Wake27.27K3.91K Wake$0.2304C8DRo...vpz99
Mar 8 10:33 AM
award / SOLSell$0.0585400.061020 SOL138.08K0.0141 SOL$1.18sNbX1...389Wd
Mar 8 10:33 AM
award / WakeBuy$0.0583900.1414 Wake138.08K19.52K Wake$1.16sNbX1...389Wd
Mar 8 10:30 AM
award / SOLSell$0.0583270.079929 SOL112.31K0.0111 SOL$0.935154qJN...C3GQH
Mar 8 10:30 AM
award / WakeBuy$0.0582180.1384 Wake112.31K15.55K Wake$0.922854qJN...C3GQH
Mar 8 09:42 AM
award / SOLSell$0.0581920.079848 SOL17.02M1.68 SOL$139.454ver4...j8sWK
Mar 8 06:32 AM
award / SOLSell$0.0586040.061046 SOL10.45M1.09 SOL$89.934cqYy...tYrgC
Mar 8 06:12 AM
award / SOLSell$0.0588180.061071 SOL26.07K0.022790 SOL$0.22993gGRt...MeYvT
Mar 8 06:12 AM
award / WakeBuy$0.0586590.1505 Wake26.07K3.92K Wake$0.22573gGRt...MeYvT
Mar 8 05:59 AM
award / SOLBuy$0.0587560.061062 SOL9.42M1.00 SOL$82.524HdkY...ZhwLW
Mar 8 03:56 AM
award / WakeSell$0.0587700.1520 Wake9.59K1.46K Wake$0.0841CfTcn...GJKT3
Mar 8 03:56 AM
award / SOLBuy$0.0585650.061039 SOL9.59K0.039965 SOL$0.0822CfTcn...GJKT3
Mar 8 03:56 AM
award / SOLSell$0.0590330.061096 SOL30.00M3.29 SOL$270.97zAPJz...Yo2bQ
Mar 8 03:22 AM
award / SOLSell$0.0597200.061176 SOL962.20K0.1131 SOL$9.3566VTc...75b3G
Mar 8 03:22 AM
award / SOLSell$0.0597580.061181 SOL679.42K0.0802 SOL$6.632PMVk...rso4h
Mar 8 03:22 AM
award / WakeBuy$0.0592100.1592 Wake679.42K108.13K Wake$6.262PMVk...rso4h
Mar 7 11:52 PM
award / SOLSell$0.0591690.061103 SOL33.10M3.65 SOL$303.4824Xwh...HuePy
Mar 7 11:50 PM
award / SOLSell$0.0598910.061190 SOL17.80K0.022117 SOL$0.1760Xtfk6...7GvXs
Mar 7 11:42 PM
award / WakeSell$0.0410450.1797 Wake182.04K32.72K Wake$1.903agUK...xSrVJ
Mar 7 11:42 PM
award / SOLBuy$0.0410010.061204 SOL182.13K0.0219 SOL$1.823agUK...xSrVJ
Mar 7 11:42 PM
award / SOLSell$0.0410240.061232 SOL14.81M1.82 SOL$151.542JUA6...KNkbX
Mar 7 11:39 PM
award / SOLSell$0.0410690.061286 SOL2.97M0.3822 SOL$31.772eFKS...5k5Ug
Mar 7 11:36 PM
award / SOLSell$0.0410780.061296 SOL35.10K0.024547 SOL$0.37834RNmy...5xPXj
Mar 7 11:36 PM
award / WakeBuy$0.0410660.1833 Wake35.10K6.43K Wake$0.37424RNmy...5xPXj
Mar 7 11:36 PM
award / SOLSell$0.0410790.061297 SOL349.77K0.0453 SOL$3.775B74e...aZBPq
Mar 7 11:36 PM
award / WakeBuy$0.0410290.1767 Wake349.77K61.82K Wake$3.605B74e...aZBPq
Mar 7 10:23 PM
award / SOLSell$0.0598860.061191 SOL22.72K0.022705 SOL$0.22462jbGs...4EFga
Mar 7 10:23 PM
award / WakeBuy$0.0598940.1707 Wake22.72K3.88K Wake$0.22482jbGs...4EFga
Mar 7 09:39 PM
award / SOLSell$0.0598780.061191 SOL11.41K0.021359 SOL$0.11275nVQG...e349E
Mar 7 09:39 PM
award / WakeBuy$0.0598540.1701 Wake11.41K1.94K Wake$0.11255nVQG...e349E
Mar 7 09:27 PM
award / SOLSell$0.0598960.061191 SOL60.72K0.027229 SOL$0.60095UQKg...5rRgb
Mar 7 09:27 PM
award / WakeBuy$0.0598060.1690 Wake60.72K10.26K Wake$0.59545UQKg...5rRgb
Mar 7 09:27 PM
award / SOLSell$0.0598980.061191 SOL3.71K0.034414 SOL$0.03675EgTC...8uK3v
Mar 7 09:27 PM
award / WakeBuy$0.0597080.1680 Wake3.71K622.78 Wake$0.03605EgTC...8uK3v
Mar 7 09:27 PM
award / SOLSell$0.0599050.061192 SOL300.04K0.0357 SOL$2.972qXKn...FDm2a
Mar 7 09:27 PM
award / WakeBuy$0.0594450.1635 Wake300.04K49.04K Wake$2.832qXKn...FDm2a
Mar 7 09:25 PM
award / SOLSell$0.0591490.061102 SOL196.84K0.0217 SOL$1.805EJ4s...W9zfL