MARS/USDT Pool
The live MARS/USDT price today is $0.041896, with a 24-hour trading volume of $0.4128. This pair has changed 88.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041896
- 24h Volume
- $0.4128
- 24h Buy Volume
- $0.2463
- 24h Sell Volume
- $0.1666
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 88.32%
- 24 Hours
- 88.32%
Tokens in this pool
Mars (MARS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading MARS (Mars)
MARS/SOL on PumpSwapMARS/USDC on Raydium CLMMRecent Transactions
- : 3242839874 MARS for -44185 USDT
- : 1277020825 MARS for -15412 USDT
- : -2081970530 MARS for 25533 USDT
- : -5053777974 MARS for 75581 USDT
- : -2565302098 MARS for 48123 USDT
- : 2339466121 MARS for -44409 USDT
- : 2739753202 MARS for -44451 USDT
- : 3250859767 MARS for -44474 USDT
- : 3933530625 MARS for -44639 USDT
- : 7601281 MARS for -79 USDT
MARS / USDT
MARS/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | MARS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:18 PM | Buy | $0.041896 | 0.041363 | 3.24K | 0.0442 | $0.0615 | 3qfuA...rGhrE |
Mar 5 06:00 PM | Buy | $0.041896 | 0.041207 | 1.28K | 0.0154 | $0.0242 | 3zo42...Xt3jj |
Mar 5 05:53 PM | Sell | $0.041896 | 0.041227 | 2.08K | 0.0255 | $0.0395 | 3b9WR...W7LvM |
Mar 5 05:21 PM | Sell | $0.041896 | 0.041496 | 5.05K | 0.0756 | $0.0958 | ox68T...XGaHh |
Mar 5 05:15 PM | Sell | $0.041896 | 0.041876 | 2.57K | 0.0481 | $0.0486 | 3CckQ...XwL1h |
Mar 5 05:10 PM | Buy | $0.041007 | 0.041899 | 2.34K | 0.0444 | $0.0235 | 3FMAJ...TUdew |
Mar 5 05:09 PM | Buy | $0.041007 | 0.041623 | 2.74K | 0.0445 | $0.0276 | 2FnUi...eZABr |
Mar 5 05:09 PM | Buy | $0.041007 | 0.041369 | 3.25K | 0.0445 | $0.0327 | 3NP3t...TJdCt |
Mar 5 05:05 PM | Buy | $0.041007 | 0.041135 | 3.93K | 0.0446 | $0.0396 | 44DzC...3q2ri |
Mar 5 01:36 PM | Buy | $0.041007 | 0.041040 | 7.60 | 0.047900 | $0.047650 | J45zw...ZM4ot |
Mar 5 10:35 AM | Buy | $0.041007 | 0.041029 | 27.50 | 0.032830 | $0.032768 | 4iZUh...BvAXq |
Mar 4 10:43 PM | Buy | $0.041007 | 0.059748 | 2.27K | 0.0221 | $0.0228 | 4p4Cs...hYBu4 |
Mar 4 10:43 PM | Buy | $0.059328 | 0.059326 | 9.87 | 0.049200 | $0.049203 | Drb6w...Qpzno |
Mar 3 02:11 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2RuuY...Z7KZp |
Mar 2 11:23 PM | Sell | $0.041063 | 0.041063 | 2.80K | 0.0297 | $0.0297 | 2jUnc...a3SQs |
Mar 2 09:54 PM | Sell | $0.041194 | 0.041194 | 1.88K | 0.0225 | $0.0225 | 48ypB...fCVEn |
Mar 2 06:43 PM | Buy | $0.042898 | 0.041128 | 4.44K | 0.0500 | $0.1285 | 5PKcx...UE2eB |
Mar 2 02:04 AM | Buy | $0.042898 | 0.059101 | 4.65K | 0.0423 | $0.1347 | 5Qwhe...D94CW |
Mar 2 12:25 AM | Sell | $0.042898 | 0.058507 | 1.91K | 0.0163 | $0.0554 | 2Q8MK...DeLAC |
Mar 2 12:25 AM | Buy | $0.042898 | 0.057982 | 5.26K | 0.0420 | $0.1524 | 2BdAm...S5JS7 |
