SHARKI/SOL Pool
The live SHARKI/SOL price today is $0.041129, with a 24-hour trading volume of $6.91. This pair has changed 5.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041129
- 24h Volume
- $6.91
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.90%
Tokens in this pool
sharki (SHARKI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 22016808501052 SHARKI for -2706827 SOL
- : 87413199986822 SHARKI for -10847467 SOL
- : 201692629324512 SHARKI for -25014505 SOL
- : -1969174274815 SHARKI for 269309 SOL
- : -2272662091937 SHARKI for 310817 SOL
- : -24938763311434 SHARKI for 3410910 SOL
- : -181957144196160 SHARKI for 24897288 SOL
- : -23150445380643 SHARKI for 2834282 SOL
- : -22385585512425 SHARKI for 2768620 SOL
- : 22131541253566 SHARKI for -2750909 SOL
SHARKI / SOL
SHARKI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:37 PM | Buy | $0.041129 | 0.061230 | 22.02K | 0.022707 | $0.2486 | 43LHS...2TPjj |
Mar 4 06:31 PM | Buy | $0.041140 | 0.061241 | 87.41K | 0.0108 | $0.9961 | 43xra...UJMwb |
Mar 4 06:31 PM | Buy | $0.041139 | 0.061241 | 201.69K | 0.0250 | $2.30 | 3SV3N...VrHLt |
Mar 4 06:03 PM | Sell | $0.041252 | 0.061368 | 1.97K | 0.032694 | $0.0246 | 5ojTq...zdawu |
Mar 4 06:03 PM | Sell | $0.041252 | 0.061368 | 2.27K | 0.033109 | $0.0284 | cL9yx...cXXxR |
Mar 4 06:03 PM | Sell | $0.041252 | 0.061368 | 24.94K | 0.023411 | $0.3120 | Cg24i...575ja |
Mar 4 06:03 PM | Sell | $0.041252 | 0.061369 | 181.96K | 0.0249 | $2.28 | 2TbSi...rTTqX |
Mar 4 03:21 PM | Sell | $0.041125 | 0.061225 | 23.15K | 0.022835 | $0.2603 | 4pWS6...Kc6ZT |
Mar 4 07:49 AM | Sell | $0.041064 | 0.061237 | 22.39K | 0.022769 | $0.2381 | 2kgrK...ffFRK |
Mar 4 03:32 AM | Buy | $0.041067 | 0.061243 | 22.13K | 0.022751 | $0.2359 | 5DhVC...rM8pt |
Mar 3 11:07 PM | Sell | $0.041076 | 0.061237 | 22.72K | 0.022811 | $0.2444 | 5qr1j...7B6JB |
Mar 3 06:33 PM | Sell | $0.041064 | 0.061238 | 22.38K | 0.022769 | $0.2380 | 3hBDG...wpoqJ |
Mar 3 04:39 PM | Buy | $0.041037 | 0.061220 | 44.79K | 0.025462 | $0.4641 | 4DqEA...G6zyx |
Mar 2 04:07 PM | Sell | $0.041086 | 0.061213 | 23.26K | 0.022822 | $0.2525 | 27pRM...KHdUT |
Mar 2 03:13 PM | Sell | $0.041065 | 0.061213 | 21.13K | 0.022564 | $0.2250 | 2JsLM...DK27v |
Mar 2 02:44 PM | Sell | $0.041028 | 0.061214 | 22.87K | 0.022776 | $0.2351 | 5CAaT...yt2Jw |
Mar 1 02:04 AM | Sell | $0.041071 | 0.061214 | 28.94K | 0.023512 | $0.3098 | 5AGrz...sAb3X |
Mar 1 01:51 AM | Sell | $0.041050 | 0.061214 | 22.73K | 0.022758 | $0.2386 | tFu21...waQKL |
Feb 28 06:44 PM | Buy | $0.041002 | 0.061220 | 19.31K | 0.022356 | $0.1934 | 36RC3...c9aDY |
Feb 28 08:37 AM | Buy | $0.059760 | 0.061247 | 22.03K | 0.022747 | $0.2150 | 5Vwpa...P4Rkn |