TRACKER/SOL Pool
The live TRACKER/SOL price today is $0.042643, with a 24-hour trading volume of $1.03K. This pair has changed -21.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042643
- 24h Volume
- $1.03K
- 24h Buy Volume
- $391.41
- 24h Sell Volume
- $633.60
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -21.28%
Tokens in this pool
Seeker Tracker (TRACKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -27333308222049 TRACKER for 8441418 SOL
- : -119963015910734 TRACKER for 37073979 SOL
- : 24539358107257 TRACKER for -7900000 SOL
- : 201917780625717 TRACKER for -64935000 SOL
- : 12997566822100 TRACKER for -4175712 SOL
- : 12998921721595 TRACKER for -4175712 SOL
- : 1016823079483985 TRACKER for -325244202 SOL
- : 3840597391651630 TRACKER for -1200851233 SOL
- : -3583042008634160 TRACKER for 1074207736 SOL
- : 3767420662247880 TRACKER for -1137534358 SOL
TRACKER / SOL
TRACKER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRACKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:01 AM | Sell | $0.042643 | 0.063089 | 27.33K | 0.028442 | $0.7224 | H8jz2...bEQHY |
Mar 11 01:56 AM | Sell | $0.042662 | 0.063091 | 119.96K | 0.0371 | $3.19 | 4e13u...HMbLN |
Mar 10 10:24 PM | Buy | $0.042754 | 0.063220 | 24.54K | 0.027900 | $0.6757 | 5y7Wb...sEFxo |
Mar 10 10:24 PM | Buy | $0.042751 | 0.063216 | 201.92K | 0.0649 | $5.55 | ptmSh...KLnXM |
Mar 10 10:00 PM | Buy | $0.042754 | 0.063213 | 13.00K | 0.024176 | $0.3579 | 5uz9v...HFBHn |
Mar 10 10:00 PM | Buy | $0.042754 | 0.063213 | 13.00K | 0.024176 | $0.3579 | Z3bbU...DwbXe |
Mar 10 09:25 PM | Buy | $0.042750 | 0.063199 | 1.02M | 0.3252 | $27.96 | aCLgj...1dcRK |
Mar 10 05:32 PM | Buy | $0.042769 | 0.063127 | 3.84M | 1.20 | $106.31 | 66Rxv...5s4fA |
Mar 10 05:30 PM | Sell | $0.042650 | 0.062999 | 3.58M | 1.07 | $94.92 | M4WTe...8EdSG |
Mar 10 03:49 PM | Buy | $0.042653 | 0.063020 | 3.77M | 1.14 | $99.91 | 54WX1...JqJzc |
Mar 10 03:05 PM | Buy | $0.042608 | 0.062953 | 1.22M | 0.3588 | $31.69 | 2cQM6...5RPax |
Mar 10 03:01 PM | Buy | $0.042593 | 0.062936 | 18.35K | 0.025387 | $0.4756 | 2eJz7...NiWJ4 |
Mar 10 03:00 PM | Buy | $0.042593 | 0.062936 | 18.35K | 0.025387 | $0.4757 | 5auzS...8mzNp |
Mar 10 02:49 PM | Buy | $0.042557 | 0.062942 | 463.56K | 0.1363 | $11.85 | 4uRHz...irsc1 |
Mar 10 02:24 PM | Sell | $0.042641 | 0.063084 | 20.12M | 6.20 | $531.41 | 3P7Vh...5agk9 |
Mar 10 02:15 PM | Buy | $0.042993 | 0.063514 | 776.20K | 0.2727 | $23.23 | 3nbrW...CQsCV |
Mar 10 02:00 PM | Buy | $0.043012 | 0.063500 | 13.63K | 0.024770 | $0.4104 | 56V51...PYx47 |
Mar 10 02:00 PM | Buy | $0.043012 | 0.063500 | 13.63K | 0.024770 | $0.4104 | 2xQRS...Sh1TH |
Mar 10 01:56 PM | Buy | $0.043015 | 0.063495 | 1.02M | 0.3561 | $30.72 | 2Ebg5...4k5rF |
Mar 10 10:51 AM | Buy | $0.043416 | 0.063925 | 73.12K | 0.0287 | $2.50 | 2xoeh...6b1Kq |