TRUMP/SOL Pool
The live TRUMP/SOL price today is $2.97, with a 24-hour trading volume of $198.22. This pair has changed -1.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $2.97
- 24h Volume
- $198.22
- 24h Buy Volume
- $132.16
- 24h Sell Volume
- $66.06
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 46
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.05%
- 24 Hours
- -1.35%
Tokens in this pool
OFFICIAL TRUMP (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading TRUMP (OFFICIAL TRUMP)
TRUMP/USDC on MeteoraTRUMP/USDC on MeteoraTRUMP/SOL on MeteoraTRUMP/IDLE on Raydium CLMMTRUMP/USDC on OrcaTRUMP/USDC on Raydium CLMMRecent Transactions
- : 386 TRUMP for -13454 SOL
- : 1095 TRUMP for -38161 SOL
- : 34195 TRUMP for -1191972 SOL
- : -495973 TRUMP for 12 SOL
- : -2077901 TRUMP for 52 SOL
- : 28233 TRUMP for -999958 SOL
- : -169670 TRUMP for 6000002 SOL
- : -335486 TRUMP for 11847871 SOL
- : 478503 TRUMP for -16812706 SOL
- : 485469 TRUMP for -17194616 SOL
TRUMP / SOL
TRUMP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:28 PM | Buy | $2.97 | 0.0349 | 0.033860 | 0.041346 | $0.021147 | hLzSP...edBMA |
Mar 9 03:07 PM | Buy | $2.97 | 0.0349 | 0.021095 | 0.043817 | $0.023255 | 3mDDp...kKaXv |
Mar 9 02:51 PM | Buy | $2.98 | 0.0349 | 0.0342 | 0.021192 | $0.1020 | A9HGE...5Fxhq |
Mar 9 01:26 PM | Sell | $0.052049 | 0.072420 | 0.4960 | 0.071200 | $0.051017 | 2Fomz...pc3ey |
Mar 9 01:26 PM | Sell | $0.052115 | 0.072503 | 2.08 | 0.075200 | $0.054395 | 3WXaF...1vTiq |
Mar 9 12:31 PM | Buy | $2.97 | 0.0354 | 0.0282 | 0.0310000 | $0.0840 | xQpDV...FDVqJ |
Mar 9 12:30 PM | Sell | $2.97 | 0.0354 | 0.1697 | 0.026001 | $0.5033 | Jfwod...AkVij |
Mar 9 12:30 PM | Sell | $2.96 | 0.0353 | 0.3355 | 0.0118 | $0.9939 | BddLe...s5GWV |
Mar 9 12:30 PM | Buy | $2.95 | 0.0351 | 0.4785 | 0.0168 | $1.41 | 3pTk5...AM1RF |
Mar 9 12:30 PM | Buy | $2.97 | 0.0354 | 0.4855 | 0.0172 | $1.44 | 5EjoT...osRPz |
Mar 9 12:30 PM | Buy | $2.97 | 0.0354 | 1.10 | 0.0389 | $3.27 | 2Djp5...86sPL |
Mar 9 12:30 PM | Buy | $2.97 | 0.0354 | 1.73 | 0.0613 | $5.15 | 45qEw...U4hPC |
Mar 9 12:27 PM | Sell | $2.97 | 0.0356 | 3.31 | 0.1177 | $9.83 | 2ubzx...hVRKs |
Mar 9 09:19 AM | Buy | $2.97 | 0.0354 | 0.0446 | 0.021580 | $0.1325 | 5kxYx...VCrH9 |
Mar 9 09:18 AM | Buy | $2.97 | 0.0354 | 0.1893 | 0.026706 | $0.5627 | 39VnB...PpBKp |
Mar 9 09:16 AM | Buy | $2.97 | 0.0354 | 0.3367 | 0.0119 | $0.9997 | 38nJ6...z5kfJ |
Mar 9 09:16 AM | Buy | $2.97 | 0.0354 | 0.7172 | 0.0254 | $2.13 | T1C8L...A84Mf |
Mar 9 09:16 AM | Buy | $2.97 | 0.0354 | 1.02 | 0.0363 | $3.04 | 5vQPJ...gkNt2 |
Mar 9 09:16 AM | Buy | $2.97 | 0.0354 | 1.43 | 0.0507 | $4.25 | 4d9vS...HfzGj |
Mar 9 08:34 AM | Buy | $2.99 | 0.0357 | 0.037400 | 0.042642 | $0.022214 | 55sGM...5tRHx |
