REL/SOL Pool
The live REL/SOL price today is $0.031680, with a 24-hour trading volume of $46.53K. This pair has changed -42.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031680
- 24h Volume
- $46.53K
- 24h Buy Volume
- $13.52K
- 24h Sell Volume
- $33.00K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 157
- 24h Sells
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.26%
- 6 Hours
- -8.53%
- 24 Hours
- -42.25%
Tokens in this pool
REL (REL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -3896256855 REL for 7203986 SOL
- : -3248186075 REL for 6006141 SOL
- : -3259641275 REL for 6027697 SOL
- : -124758161274 REL for 230264056 SOL
- : -21930815117 REL for 40407714 SOL
- : -5254827833 REL for 9684561 SOL
- : -137794373199 REL for 254297412 SOL
- : -88386866251 REL for 162956346 SOL
- : -49521543384 REL for 91421012 SOL
- : -184821195326 REL for 341062042 SOL
REL / SOL
REL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | REL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:09 PM | Sell | $0.031680 | 0.051849 | 3.90K | 0.027204 | $0.6546 | oe3ZV...vZ8FH |
Mar 4 03:09 PM | Sell | $0.031682 | 0.051850 | 3.25K | 0.026007 | $0.5460 | 5KU6D...J9Lib |
Mar 4 03:09 PM | Sell | $0.031682 | 0.051850 | 3.26K | 0.026028 | $0.5480 | 2ys1U...M2nDx |
Mar 4 03:09 PM | Sell | $0.031678 | 0.051846 | 124.76K | 0.2303 | $20.93 | 5nEvw...JngE5 |
Mar 4 03:09 PM | Sell | $0.031676 | 0.051843 | 21.93K | 0.0404 | $3.67 | voMK5...Sg2g3 |
Mar 4 03:09 PM | Sell | $0.031676 | 0.051843 | 5.25K | 0.029685 | $0.8805 | 33iiN...or63Y |
Mar 4 03:09 PM | Sell | $0.031678 | 0.051846 | 137.79K | 0.2543 | $23.12 | 3Ug8V...txgUC |
Mar 4 03:09 PM | Sell | $0.031677 | 0.051844 | 88.39K | 0.1630 | $14.81 | 2A6ZU...kJc4S |
Mar 4 03:09 PM | Sell | $0.031679 | 0.051847 | 49.52K | 0.0914 | $8.31 | ThMrj...MYobX |
Mar 4 03:09 PM | Sell | $0.031678 | 0.051846 | 184.82K | 0.3411 | $31.01 | 2f9ak...egUZo |
Mar 4 03:01 PM | Sell | $0.031606 | 0.051772 | 4.55K | 0.028058 | $0.7302 | 4sCc3...uP4o5 |
Mar 4 02:40 PM | Buy | $0.031608 | 0.051779 | 1.06M | 1.88 | $169.57 | TVhQn...mLfSM |
Mar 4 02:36 PM | Sell | $0.031567 | 0.051737 | 1.74M | 3.02 | $272.76 | J6gtL...ZxE4A |
Mar 4 02:29 PM | Sell | $0.031596 | 0.051770 | 331.27K | 0.5863 | $52.87 | 7DThP...gix8y |
Mar 4 02:26 PM | Buy | $0.031614 | 0.051794 | 331.27K | 0.5943 | $53.44 | eT3sF...YCQZ3 |
Mar 4 02:26 PM | Buy | $0.031576 | 0.051753 | 2.22M | 3.88 | $349.15 | 4Mggz...LNXGG |
Mar 4 02:01 PM | Sell | $0.031524 | 0.051694 | 1.20K | 0.022029 | $0.1825 | 3p9Cq...xyVht |
Mar 4 01:32 PM | Buy | $0.031517 | 0.051694 | 174.11K | 0.2948 | $26.41 | aiyNo...J7uvx |
Mar 4 01:30 PM | Sell | $0.031500 | 0.051672 | 269.57K | 0.4506 | $40.41 | 5Yrxy...qGM5q |
Mar 4 01:03 PM | Sell | $0.031442 | 0.051612 | 30.41K | 0.0490 | $4.38 | 5yKJQ...98vbe |