PINO/SOL Pool
The live PINO/SOL price today is $0.035095, with a 24-hour trading volume of $0.1670. This pair has changed 5.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035095
- 24h Volume
- $0.1670
- 24h Buy Volume
- $0.1572
- 24h Sell Volume
- $0.029797
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.48%
Tokens in this pool
PINO (PINO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -19229189 PINO for 116822 SOL
- : 26400208 PINO for -161281 SOL
- : 2343693 PINO for -14292 SOL
- : 26788737 PINO for -163059 SOL
- : 26959889 PINO for -163546 SOL
- : 26811087 PINO for -162095 SOL
- : 53889741 PINO for -324162 SOL
- : 27016813 PINO for -161694 SOL
- : 27077591 PINO for -161511 SOL
- : 20289046 PINO for -120662 SOL
PINO / SOL
PINO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PINO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:31 AM | Sell | $0.035095 | 0.056076 | 19.23 | 0.031169 | $0.029797 | 2C42E...ngLif |
Mar 8 11:20 PM | Buy | $0.035010 | 0.056110 | 26.40 | 0.031613 | $0.0132 | 61Tx4...FmLzk |
Mar 8 10:46 PM | Buy | $0.035002 | 0.056099 | 2.34 | 0.041430 | $0.021173 | 2xGtg...FTQnF |
Mar 8 10:09 PM | Buy | $0.034939 | 0.056087 | 26.79 | 0.031631 | $0.0132 | QVvMX...RJgxn |
Mar 8 10:06 PM | Buy | $0.034906 | 0.056067 | 26.96 | 0.031636 | $0.0132 | 3eBTy...YN699 |
Mar 8 09:26 PM | Buy | $0.034961 | 0.056046 | 26.81 | 0.031621 | $0.0133 | 5pgoj...1GJ63 |
Mar 8 09:26 PM | Buy | $0.034935 | 0.056016 | 53.89 | 0.033242 | $0.0266 | 57yrt...gBH19 |
Mar 8 08:05 PM | Buy | $0.034922 | 0.055985 | 27.02 | 0.031617 | $0.0133 | tnrY5...K9vFf |
Mar 8 08:04 PM | Buy | $0.034914 | 0.055965 | 27.08 | 0.031616 | $0.0133 | 2P7Fu...NRp11 |
Mar 8 08:01 PM | Buy | $0.034904 | 0.055948 | 20.29 | 0.031207 | $0.029950 | 39J8E...N4hmZ |
Mar 8 05:17 PM | Buy | $0.034852 | 0.055930 | 27.41 | 0.031626 | $0.0133 | ejnJJ...ZTgn3 |
Mar 8 05:06 PM | Buy | $0.034830 | 0.055900 | 55.06 | 0.033249 | $0.0266 | 4YBWS...K6yFT |
Mar 7 08:06 PM | Buy | $0.034821 | 0.055823 | 156.19 | 0.039095 | $0.0753 | 2SkeJ...6xdTt |
Mar 7 12:17 AM | Sell | $0.034897 | 0.055778 | 128.10 | 0.037402 | $0.0627 | pu5mZ...dMZss |
Mar 6 09:49 PM | Buy | $0.034872 | 0.055753 | 297.97 | 0.021715 | $0.1451 | 4UVJY...4S8L8 |
Mar 6 01:42 AM | Buy | $0.035022 | 0.055632 | 48.42 | 0.032728 | $0.0243 | QhA3N...wzDo7 |
Mar 5 01:18 PM | Buy | $0.035137 | 0.055615 | 3.62 | 0.042034 | $0.021861 | VZgAt...KMMZU |
Mar 4 10:55 PM | Sell | $0.035152 | 0.055644 | 186.90 | 0.021055 | $0.0963 | 5FTnd...zfauc |
Mar 4 12:08 AM | Buy | $0.034989 | 0.055728 | 39.74 | 0.032277 | $0.0198 | 4nBYt...mqKXM |
Mar 3 08:56 PM | Sell | $0.034898 | 0.055764 | 239.37 | 0.021380 | $0.1172 | 27y3W...UxHYv |