PINO (PINO)
The live PINO price today is $0.035049, with a 24-hour trading volume of $134.22. PINO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.95K
- 24h Volume
- $134.22
- 24h Transactions
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Trump Bucks (TrumpBucks)Liquidity Pools
SOL/PINO on RaydiumTrumpBucks/PINO on MeteoraPINO/SOL on RaydiumRecent Transactions
- : -1512952325 PINO for 9176579 SOL
- : -1512952325 PINO for 2419674569114 TrumpBucks
- : -443355998 PINO for 2689153 SOL
- : -443355998 PINO for 704757842128 TrumpBucks
- : 2211359552 PINO for -3520450713111 TrumpBucks
- : 2212465784 PINO for -13569765 SOL
- : 906343342 PINO for -1456953545327 TrumpBucks
- : 906796740 PINO for -5561524 SOL
- : 1804463131 PINO for -2925437724874 TrumpBucks
- : 1805365813 PINO for -11094257 SOL
PINO
PINO Price (PINO)
| Date | Market | Type | Price (USD) | Price | PINO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:53 AM | PINO / SOL | Sell | $0.035043 | 0.056066 SOL | 1.51K | 0.029177 SOL | $0.7629 | 3KM7V...BG4AK |
Mar 9 07:53 AM | PINO / TrumpBucks | Sell | $0.035079 | 1.60 TrumpBucks | 1.51K | 2.42K TrumpBucks | $0.7683 | 3KM7V...BG4AK |
Mar 9 07:52 AM | PINO / SOL | Sell | $0.035039 | 0.056066 SOL | 443.36 | 0.022690 SOL | $0.2234 | 4UN5m...J3mFt |
Mar 9 07:52 AM | PINO / TrumpBucks | Sell | $0.035048 | 1.59 TrumpBucks | 443.36 | 704.76 TrumpBucks | $0.2238 | 4UN5m...J3mFt |
Mar 9 06:41 AM | PINO / TrumpBucks | Buy | $0.035129 | 1.59 TrumpBucks | 2.21K | 3.52K TrumpBucks | $1.13 | 28ZAe...LbQuZ |
Mar 9 06:41 AM | PINO / SOL | Buy | $0.035107 | 0.056134 SOL | 2.21K | 0.0136 SOL | $1.13 | 28ZAe...LbQuZ |
Mar 9 06:35 AM | PINO / TrumpBucks | Buy | $0.035179 | 1.61 TrumpBucks | 906.34 | 1.46K TrumpBucks | $0.4693 | 52m3U...EoAMb |
Mar 9 06:35 AM | PINO / SOL | Buy | $0.035132 | 0.056134 SOL | 906.80 | 0.025562 SOL | $0.4653 | 52m3U...EoAMb |
Mar 9 05:54 AM | PINO / TrumpBucks | Buy | $0.035172 | 1.62 TrumpBucks | 1.80K | 2.93K TrumpBucks | $0.9331 | 56PKs...zjkn3 |
Mar 9 05:54 AM | PINO / SOL | Buy | $0.035180 | 0.056146 SOL | 1.81K | 0.0111 SOL | $0.9352 | 56PKs...zjkn3 |
Mar 9 03:12 AM | PINO / SOL | Sell | $0.035159 | 0.056129 SOL | 9.78K | 0.0599 SOL | $5.04 | Wa9bX...a6y8U |
Mar 9 02:41 AM | PINO / SOL | Sell | $0.035066 | 0.056129 SOL | 756.19 | 0.024635 SOL | $0.3830 | 2k5SP...eNTJt |
Mar 9 02:41 AM | PINO / TrumpBucks | Sell | $0.035102 | 1.63 TrumpBucks | 756.19 | 1.23K TrumpBucks | $0.3858 | 2k5SP...eNTJt |
Mar 9 01:59 AM | PINO / TrumpBucks | Buy | $0.035115 | 1.63 TrumpBucks | 751.61 | 1.22K TrumpBucks | $0.3844 | 4Sgv4...4brGZ |
Mar 9 01:59 AM | PINO / SOL | Buy | $0.035054 | 0.056148 SOL | 751.99 | 0.024624 SOL | $0.3800 | 4Sgv4...4brGZ |
Mar 9 01:42 AM | PINO / SOL | Sell | $0.035051 | 0.056118 SOL | 985.63 | 0.026030 SOL | $0.4978 | 4P2yC...ZdeGN |
Mar 9 01:42 AM | PINO / TrumpBucks | Sell | $0.035132 | 1.63 TrumpBucks | 985.63 | 1.61K TrumpBucks | $0.5058 | 4P2yC...ZdeGN |
Mar 9 01:24 AM | PINO / SOL | Sell | $0.035052 | 0.056118 SOL | 911.08 | 0.025574 SOL | $0.4602 | 3K4HT...R4EQA |
Mar 9 01:24 AM | PINO / TrumpBucks | Sell | $0.035098 | 1.62 TrumpBucks | 911.08 | 1.48K TrumpBucks | $0.4644 | 3K4HT...R4EQA |
Mar 9 01:20 AM | PINO / SOL | Sell | $0.035050 | 0.056118 SOL | 309.74 | 0.021895 SOL | $0.1564 | 3noXn...wJLDS |
Mar 9 01:20 AM | PINO / TrumpBucks | Sell | $0.035078 | 1.62 TrumpBucks | 309.74 | 500.53 TrumpBucks | $0.1573 | 3noXn...wJLDS |
Mar 9 01:20 AM | PINO / SOL | Sell | $0.035050 | 0.056118 SOL | 4.11K | 0.0251 SOL | $2.07 | 5xj3i...7EBTR |
Mar 9 12:35 AM | PINO / SOL | Sell | $0.035061 | 0.056116 SOL | 1.05K | 0.026416 SOL | $0.5309 | 4LMcA...v1CgR |
Mar 9 12:35 AM | PINO / TrumpBucks | Sell | $0.034972 | 1.61 TrumpBucks | 1.05K | 1.69K TrumpBucks | $0.5215 | 4LMcA...v1CgR |
Mar 9 12:35 AM | PINO / SOL | Sell | $0.035061 | 0.056116 SOL | 857.96 | 0.025248 SOL | $0.4342 | 5RX6Z...eb6fw |
Mar 9 12:35 AM | PINO / TrumpBucks | Sell | $0.034942 | 1.60 TrumpBucks | 857.96 | 1.37K TrumpBucks | $0.4240 | 5RX6Z...eb6fw |
Mar 9 12:26 AM | PINO / SOL | Sell | $0.034975 | 0.056082 SOL | 2.81K | 0.0171 SOL | $1.40 | 36Bsa...UDNLs |
Mar 9 12:26 AM | PINO / TrumpBucks | Sell | $0.035048 | 1.58 TrumpBucks | 2.81K | 4.45K TrumpBucks | $1.42 | 36Bsa...UDNLs |
Mar 9 12:00 AM | PINO / SOL | Sell | $0.034959 | 0.056079 SOL | 1.16K | 0.027034 SOL | $0.5737 | 5A3PP...oVe91 |
Mar 9 12:00 AM | PINO / TrumpBucks | Sell | $0.035006 | 1.56 TrumpBucks | 1.16K | 1.81K TrumpBucks | $0.5792 | 5A3PP...oVe91 |
Mar 8 11:59 PM | PINO / SOL | Sell | $0.034959 | 0.056079 SOL | 1.19K | 0.027221 SOL | $0.5890 | 2PDd3...LmR8b |
Mar 8 11:59 PM | PINO / TrumpBucks | Sell | $0.034971 | 1.55 TrumpBucks | 1.19K | 1.84K TrumpBucks | $0.5904 | 2PDd3...LmR8b |
Mar 8 11:59 PM | PINO / SOL | Sell | $0.034959 | 0.056079 SOL | 759.40 | 0.024617 SOL | $0.3765 | 3qGzv...12The |
Mar 8 11:59 PM | PINO / TrumpBucks | Sell | $0.034999 | 1.54 TrumpBucks | 759.40 | 1.17K TrumpBucks | $0.3796 | 3qGzv...12The |
Mar 8 11:20 PM | PINO / SOL | Buy | $0.035010 | 0.056110 SOL | 26.40 | 0.031613 SOL | $0.0132 | 61Tx4...FmLzk |
Mar 8 11:15 PM | PINO / TrumpBucks | Buy | $0.034995 | 1.54 TrumpBucks | 1.82K | 2.80K TrumpBucks | $0.9095 | 4PdQz...KgX7U |
Mar 8 11:15 PM | PINO / SOL | Buy | $0.035014 | 0.056106 SOL | 1.82K | 0.0111 SOL | $0.9134 | 4PdQz...KgX7U |
Mar 8 11:11 PM | PINO / TrumpBucks | Buy | $0.035035 | 1.55 TrumpBucks | 754.00 | 1.17K TrumpBucks | $0.3796 | cG1Vg...Hru2F |
Mar 8 11:11 PM | PINO / SOL | Buy | $0.034994 | 0.056101 SOL | 754.38 | 0.024603 SOL | $0.3767 | cG1Vg...Hru2F |
Mar 8 10:46 PM | PINO / SOL | Buy | $0.035002 | 0.056099 SOL | 2.34 | 0.041430 SOL | $0.021173 | 2xGtg...FTQnF |
Mar 8 10:42 PM | PINO / SOL | Sell | $0.034984 | 0.056095 SOL | 757.19 | 0.024615 SOL | $0.3773 | 5r4sQ...NToR1 |
Mar 8 10:42 PM | PINO / TrumpBucks | Sell | $0.034979 | 1.56 TrumpBucks | 757.19 | 1.18K TrumpBucks | $0.3770 | 5r4sQ...NToR1 |
Mar 8 10:11 PM | PINO / SOL | Sell | $0.034921 | 0.056060 SOL | 3.58K | 0.0217 SOL | $1.76 | BxDkg...hUfjr |
Mar 8 10:11 PM | PINO / TrumpBucks | Sell | $0.035041 | 1.54 TrumpBucks | 3.58K | 5.50K TrumpBucks | $1.80 | BxDkg...hUfjr |
Mar 8 10:09 PM | PINO / SOL | Buy | $0.034939 | 0.056087 SOL | 26.79 | 0.031631 SOL | $0.0132 | QVvMX...RJgxn |
Mar 8 10:06 PM | PINO / SOL | Buy | $0.034906 | 0.056067 SOL | 26.96 | 0.031636 SOL | $0.0132 | 3eBTy...YN699 |
Mar 8 09:39 PM | PINO / SOL | Sell | $0.034940 | 0.056021 SOL | 761.57 | 0.024586 SOL | $0.3762 | LMv5W...r3Ahq |
Mar 8 09:39 PM | PINO / TrumpBucks | Sell | $0.035052 | 1.52 TrumpBucks | 761.57 | 1.16K TrumpBucks | $0.3847 | LMv5W...r3Ahq |
Mar 8 09:33 PM | PINO / SOL | Sell | $0.034939 | 0.056019 SOL | 1.81K | 0.0109 SOL | $0.8958 | 5m4q7...tS3e4 |
Mar 8 09:33 PM | PINO / TrumpBucks | Sell | $0.035013 | 1.51 TrumpBucks | 1.81K | 2.73K TrumpBucks | $0.9091 | 5m4q7...tS3e4 |
Mar 8 09:26 PM | PINO / SOL | Buy | $0.034961 | 0.056046 SOL | 26.81 | 0.031621 SOL | $0.0133 | 5pgoj...1GJ63 |
Mar 8 09:26 PM | PINO / SOL | Buy | $0.034935 | 0.056016 SOL | 53.89 | 0.033242 SOL | $0.0266 | 57yrt...gBH19 |
Mar 8 09:24 PM | PINO / SOL | Sell | $0.034919 | 0.055993 SOL | 764.69 | 0.024583 SOL | $0.3761 | 2PCzX...eEMH7 |
Mar 8 09:24 PM | PINO / TrumpBucks | Sell | $0.034974 | 1.49 TrumpBucks | 764.69 | 1.14K TrumpBucks | $0.3803 | 2PCzX...eEMH7 |
Mar 8 09:24 PM | PINO / SOL | Sell | $0.034896 | 0.055976 SOL | 782.54 | 0.024677 SOL | $0.3831 | 3wa2u...qXWCc |
Mar 8 09:24 PM | PINO / TrumpBucks | Sell | $0.034951 | 1.49 TrumpBucks | 782.54 | 1.16K TrumpBucks | $0.3874 | 3wa2u...qXWCc |
Mar 8 09:16 PM | PINO / SOL | Sell | $0.034870 | 0.055942 SOL | 773.84 | 0.024598 SOL | $0.3768 | 5b89h...NoHVo |
Mar 8 09:16 PM | PINO / TrumpBucks | Sell | $0.034928 | 1.48 TrumpBucks | 773.84 | 1.15K TrumpBucks | $0.3813 | 5b89h...NoHVo |
Mar 8 09:14 PM | PINO / SOL | Sell | $0.034867 | 0.055942 SOL | 1.80K | 0.0107 SOL | $0.8761 | 2PraJ...R83Ly |
Mar 8 09:14 PM | PINO / TrumpBucks | Sell | $0.034890 | 1.47 TrumpBucks | 1.80K | 2.65K TrumpBucks | $0.8803 | 2PraJ...R83Ly |
Mar 8 09:14 PM | PINO / SOL | Sell | $0.034867 | 0.055942 SOL | 779.38 | 0.024631 SOL | $0.3793 | 5Proo...KgD9o |
Mar 8 09:14 PM | PINO / TrumpBucks | Sell | $0.034852 | 1.46 TrumpBucks | 779.38 | 1.14K TrumpBucks | $0.3781 | 5Proo...KgD9o |
Mar 8 09:09 PM | PINO / TrumpBucks | Buy | $0.034647 | 1.45 TrumpBucks | 765.76 | 1.11K TrumpBucks | $0.3558 | 4QgUE...S4yey |
Mar 8 09:09 PM | PINO / SOL | Buy | $0.034894 | 0.055972 SOL | 766.15 | 0.024576 SOL | $0.3749 | 4QgUE...S4yey |
Mar 8 09:07 PM | PINO / TrumpBucks | Buy | $0.034664 | 1.46 TrumpBucks | 480.68 | 700.63 TrumpBucks | $0.2242 | NZnzy...LyR1J |
Mar 8 09:07 PM | PINO / SOL | Buy | $0.034909 | 0.055972 SOL | 480.92 | 0.022872 SOL | $0.2360 | NZnzy...LyR1J |
Mar 8 09:07 PM | PINO / TrumpBucks | Buy | $0.034677 | 1.46 TrumpBucks | 480.68 | 702.65 TrumpBucks | $0.2248 | 4RGd9...6tWPm |
Mar 8 09:07 PM | PINO / SOL | Buy | $0.034909 | 0.055972 SOL | 480.92 | 0.022872 SOL | $0.2360 | 4RGd9...6tWPm |
Mar 8 09:07 PM | PINO / TrumpBucks | Buy | $0.034702 | 1.47 TrumpBucks | 1.28K | 1.88K TrumpBucks | $0.6017 | 3WhUu...n6RA8 |
Mar 8 09:07 PM | PINO / SOL | Buy | $0.034906 | 0.055972 SOL | 1.28K | 0.027646 SOL | $0.6281 | 3WhUu...n6RA8 |
Mar 8 08:51 PM | PINO / TrumpBucks | Buy | $0.034731 | 1.48 TrumpBucks | 763.24 | 1.13K TrumpBucks | $0.3610 | gT8PE...bGAHA |
Mar 8 08:51 PM | PINO / SOL | Buy | $0.034944 | 0.055990 SOL | 763.63 | 0.024574 SOL | $0.3775 | gT8PE...bGAHA |
Mar 8 08:50 PM | PINO / TrumpBucks | Buy | $0.034761 | 1.49 TrumpBucks | 1.32K | 1.96K TrumpBucks | $0.6262 | 4bQpz...yUijG |
Mar 8 08:50 PM | PINO / SOL | Buy | $0.034950 | 0.055990 SOL | 1.32K | 0.027884 SOL | $0.6514 | 4bQpz...yUijG |
Mar 8 08:48 PM | PINO / TrumpBucks | Buy | $0.034790 | 1.50 TrumpBucks | 763.25 | 1.14K TrumpBucks | $0.3656 | 3HYx6...zqzuj |
Mar 8 08:48 PM | PINO / SOL | Buy | $0.034954 | 0.055990 SOL | 763.63 | 0.024574 SOL | $0.3783 | 3HYx6...zqzuj |
Mar 8 08:08 PM | PINO / SOL | Sell | $0.034902 | 0.055958 SOL | 938.42 | 0.025591 SOL | $0.4600 | 36QFX...9VGS5 |
Mar 8 08:08 PM | PINO / TrumpBucks | Sell | $0.034796 | 1.50 TrumpBucks | 938.42 | 1.41K TrumpBucks | $0.4500 | 36QFX...9VGS5 |
Mar 8 08:05 PM | PINO / SOL | Buy | $0.034922 | 0.055985 SOL | 27.02 | 0.031617 SOL | $0.0133 | tnrY5...K9vFf |
Mar 8 08:04 PM | PINO / SOL | Buy | $0.034914 | 0.055965 SOL | 27.08 | 0.031616 SOL | $0.0133 | 2P7Fu...NRp11 |
Mar 8 08:01 PM | PINO / SOL | Buy | $0.034904 | 0.055948 SOL | 20.29 | 0.031207 SOL | $0.029950 | 39J8E...N4hmZ |
Mar 8 08:00 PM | PINO / SOL | Sell | $0.034904 | 0.055951 SOL | 1.97K | 0.0117 SOL | $0.9666 | 2vUfh...i85Wc |
Mar 8 08:00 PM | PINO / TrumpBucks | Sell | $0.035141 | 1.49 TrumpBucks | 1.97K | 2.94K TrumpBucks | $1.01 | 2vUfh...i85Wc |
Mar 8 07:56 PM | PINO / SOL | Sell | $0.034904 | 0.055951 SOL | 1.50K | 0.028942 SOL | $0.7369 | 5FiFz...DJHgk |
Mar 8 07:56 PM | PINO / TrumpBucks | Sell | $0.035088 | 1.47 TrumpBucks | 1.50K | 2.21K TrumpBucks | $0.7645 | 5FiFz...DJHgk |
Mar 8 07:55 PM | PINO / SOL | Sell | $0.034903 | 0.055951 SOL | 1.05K | 0.026245 SOL | $0.5145 | 5fZSw...n8w3R |
Mar 8 07:55 PM | PINO / TrumpBucks | Sell | $0.035049 | 1.46 TrumpBucks | 1.05K | 1.53K TrumpBucks | $0.5298 | 5fZSw...n8w3R |
Mar 8 07:55 PM | PINO / SOL | Sell | $0.034903 | 0.055951 SOL | 770.60 | 0.024586 SOL | $0.3778 | iZbM3...72SCW |
Mar 8 07:55 PM | PINO / TrumpBucks | Sell | $0.035022 | 1.45 TrumpBucks | 770.60 | 1.12K TrumpBucks | $0.3870 | iZbM3...72SCW |
Mar 8 07:55 PM | PINO / SOL | Sell | $0.034903 | 0.055951 SOL | 1.67K | 0.029956 SOL | $0.8201 | Yki2Y...yBdr8 |
Mar 8 07:55 PM | PINO / TrumpBucks | Sell | $0.034986 | 1.44 TrumpBucks | 1.67K | 2.42K TrumpBucks | $0.8341 | Yki2Y...yBdr8 |
Mar 8 07:48 PM | PINO / SOL | Sell | $0.034915 | 0.055951 SOL | 414.37 | 0.022466 SOL | $0.2036 | 2yvCx...vBtpv |
Mar 8 07:48 PM | PINO / TrumpBucks | Sell | $0.034957 | 1.44 TrumpBucks | 414.37 | 594.71 TrumpBucks | $0.2054 | 2yvCx...vBtpv |
Mar 8 07:45 PM | PINO / SOL | Sell | $0.034909 | 0.055951 SOL | 768.19 | 0.024572 SOL | $0.3771 | YFnLu...npzLG |
Mar 8 07:45 PM | PINO / TrumpBucks | Sell | $0.034940 | 1.43 TrumpBucks | 768.19 | 1.10K TrumpBucks | $0.3795 | YFnLu...npzLG |
Mar 8 07:45 PM | PINO / TrumpBucks | Buy | $0.034704 | 1.44 TrumpBucks | 4.13K | 5.94K TrumpBucks | $1.94 | 5LPjn...mWVCC |
Mar 8 07:45 PM | PINO / TrumpBucks | Buy | $0.034772 | 1.46 TrumpBucks | 763.07 | 1.11K TrumpBucks | $0.3641 | 4vqAt...mnQPE |
Mar 8 07:45 PM | PINO / SOL | Buy | $0.034935 | 0.055979 SOL | 763.45 | 0.024565 SOL | $0.3767 | 4vqAt...mnQPE |
Mar 8 07:29 PM | PINO / TrumpBucks | Buy | $0.034793 | 1.47 TrumpBucks | 705.88 | 1.03K TrumpBucks | $0.3383 | 46egC...3sNeA |
Mar 8 07:29 PM | PINO / SOL | Buy | $0.034918 | 0.055979 SOL | 706.23 | 0.024222 SOL | $0.3473 | 46egC...3sNeA |
