28,894,015 Pools26,616,486 Tokens

PINO (PINO)

The live PINO price today is $0.035049, with a 24-hour trading volume of $134.22. PINO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035049
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.95K
24h Volume
$134.22
24h Transactions
168

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Trump Bucks (TrumpBucks)

Liquidity Pools

SOL/PINO on RaydiumTrumpBucks/PINO on MeteoraPINO/SOL on Raydium

Recent Transactions

  • : -1512952325 PINO for 9176579 SOL
  • : -1512952325 PINO for 2419674569114 TrumpBucks
  • : -443355998 PINO for 2689153 SOL
  • : -443355998 PINO for 704757842128 TrumpBucks
  • : 2211359552 PINO for -3520450713111 TrumpBucks
  • : 2212465784 PINO for -13569765 SOL
  • : 906343342 PINO for -1456953545327 TrumpBucks
  • : 906796740 PINO for -5561524 SOL
  • : 1804463131 PINO for -2925437724874 TrumpBucks
  • : 1805365813 PINO for -11094257 SOL

PINO

PINO Price (PINO)

DateMarketTypePrice (USD)PricePINO2nd ASSETTotalTXN
Mar 9 07:53 AM
PINO / SOLSell$0.0350430.056066 SOL1.51K0.029177 SOL$0.76293KM7V...BG4AK
Mar 9 07:53 AM
PINO / TrumpBucksSell$0.0350791.60 TrumpBucks1.51K2.42K TrumpBucks$0.76833KM7V...BG4AK
Mar 9 07:52 AM
PINO / SOLSell$0.0350390.056066 SOL443.360.022690 SOL$0.22344UN5m...J3mFt
Mar 9 07:52 AM
PINO / TrumpBucksSell$0.0350481.59 TrumpBucks443.36704.76 TrumpBucks$0.22384UN5m...J3mFt
Mar 9 06:41 AM
PINO / TrumpBucksBuy$0.0351291.59 TrumpBucks2.21K3.52K TrumpBucks$1.1328ZAe...LbQuZ
Mar 9 06:41 AM
PINO / SOLBuy$0.0351070.056134 SOL2.21K0.0136 SOL$1.1328ZAe...LbQuZ
Mar 9 06:35 AM
PINO / TrumpBucksBuy$0.0351791.61 TrumpBucks906.341.46K TrumpBucks$0.469352m3U...EoAMb
Mar 9 06:35 AM
PINO / SOLBuy$0.0351320.056134 SOL906.800.025562 SOL$0.465352m3U...EoAMb
Mar 9 05:54 AM
PINO / TrumpBucksBuy$0.0351721.62 TrumpBucks1.80K2.93K TrumpBucks$0.933156PKs...zjkn3
Mar 9 05:54 AM
PINO / SOLBuy$0.0351800.056146 SOL1.81K0.0111 SOL$0.935256PKs...zjkn3
Mar 9 03:12 AM
PINO / SOLSell$0.0351590.056129 SOL9.78K0.0599 SOL$5.04Wa9bX...a6y8U
Mar 9 02:41 AM
PINO / SOLSell$0.0350660.056129 SOL756.190.024635 SOL$0.38302k5SP...eNTJt
Mar 9 02:41 AM
PINO / TrumpBucksSell$0.0351021.63 TrumpBucks756.191.23K TrumpBucks$0.38582k5SP...eNTJt
Mar 9 01:59 AM
PINO / TrumpBucksBuy$0.0351151.63 TrumpBucks751.611.22K TrumpBucks$0.38444Sgv4...4brGZ
Mar 9 01:59 AM
PINO / SOLBuy$0.0350540.056148 SOL751.990.024624 SOL$0.38004Sgv4...4brGZ
Mar 9 01:42 AM
PINO / SOLSell$0.0350510.056118 SOL985.630.026030 SOL$0.49784P2yC...ZdeGN
Mar 9 01:42 AM
PINO / TrumpBucksSell$0.0351321.63 TrumpBucks985.631.61K TrumpBucks$0.50584P2yC...ZdeGN
Mar 9 01:24 AM
PINO / SOLSell$0.0350520.056118 SOL911.080.025574 SOL$0.46023K4HT...R4EQA
Mar 9 01:24 AM
PINO / TrumpBucksSell$0.0350981.62 TrumpBucks911.081.48K TrumpBucks$0.46443K4HT...R4EQA
Mar 9 01:20 AM
PINO / SOLSell$0.0350500.056118 SOL309.740.021895 SOL$0.15643noXn...wJLDS
Mar 9 01:20 AM
PINO / TrumpBucksSell$0.0350781.62 TrumpBucks309.74500.53 TrumpBucks$0.15733noXn...wJLDS
Mar 9 01:20 AM
PINO / SOLSell$0.0350500.056118 SOL4.11K0.0251 SOL$2.075xj3i...7EBTR
Mar 9 12:35 AM
PINO / SOLSell$0.0350610.056116 SOL1.05K0.026416 SOL$0.53094LMcA...v1CgR
Mar 9 12:35 AM
PINO / TrumpBucksSell$0.0349721.61 TrumpBucks1.05K1.69K TrumpBucks$0.52154LMcA...v1CgR
Mar 9 12:35 AM
PINO / SOLSell$0.0350610.056116 SOL857.960.025248 SOL$0.43425RX6Z...eb6fw
Mar 9 12:35 AM
PINO / TrumpBucksSell$0.0349421.60 TrumpBucks857.961.37K TrumpBucks$0.42405RX6Z...eb6fw
Mar 9 12:26 AM
PINO / SOLSell$0.0349750.056082 SOL2.81K0.0171 SOL$1.4036Bsa...UDNLs
Mar 9 12:26 AM
PINO / TrumpBucksSell$0.0350481.58 TrumpBucks2.81K4.45K TrumpBucks$1.4236Bsa...UDNLs
Mar 9 12:00 AM
PINO / SOLSell$0.0349590.056079 SOL1.16K0.027034 SOL$0.57375A3PP...oVe91
Mar 9 12:00 AM
PINO / TrumpBucksSell$0.0350061.56 TrumpBucks1.16K1.81K TrumpBucks$0.57925A3PP...oVe91
Mar 8 11:59 PM
PINO / SOLSell$0.0349590.056079 SOL1.19K0.027221 SOL$0.58902PDd3...LmR8b
Mar 8 11:59 PM
PINO / TrumpBucksSell$0.0349711.55 TrumpBucks1.19K1.84K TrumpBucks$0.59042PDd3...LmR8b
Mar 8 11:59 PM
PINO / SOLSell$0.0349590.056079 SOL759.400.024617 SOL$0.37653qGzv...12The
Mar 8 11:59 PM
PINO / TrumpBucksSell$0.0349991.54 TrumpBucks759.401.17K TrumpBucks$0.37963qGzv...12The
Mar 8 11:20 PM
PINO / SOLBuy$0.0350100.056110 SOL26.400.031613 SOL$0.013261Tx4...FmLzk
Mar 8 11:15 PM
PINO / TrumpBucksBuy$0.0349951.54 TrumpBucks1.82K2.80K TrumpBucks$0.90954PdQz...KgX7U
Mar 8 11:15 PM
PINO / SOLBuy$0.0350140.056106 SOL1.82K0.0111 SOL$0.91344PdQz...KgX7U
Mar 8 11:11 PM
PINO / TrumpBucksBuy$0.0350351.55 TrumpBucks754.001.17K TrumpBucks$0.3796cG1Vg...Hru2F
Mar 8 11:11 PM
PINO / SOLBuy$0.0349940.056101 SOL754.380.024603 SOL$0.3767cG1Vg...Hru2F
Mar 8 10:46 PM
PINO / SOLBuy$0.0350020.056099 SOL2.340.041430 SOL$0.0211732xGtg...FTQnF
Mar 8 10:42 PM
PINO / SOLSell$0.0349840.056095 SOL757.190.024615 SOL$0.37735r4sQ...NToR1
Mar 8 10:42 PM
PINO / TrumpBucksSell$0.0349791.56 TrumpBucks757.191.18K TrumpBucks$0.37705r4sQ...NToR1
Mar 8 10:11 PM
PINO / SOLSell$0.0349210.056060 SOL3.58K0.0217 SOL$1.76BxDkg...hUfjr
Mar 8 10:11 PM
PINO / TrumpBucksSell$0.0350411.54 TrumpBucks3.58K5.50K TrumpBucks$1.80BxDkg...hUfjr
Mar 8 10:09 PM
PINO / SOLBuy$0.0349390.056087 SOL26.790.031631 SOL$0.0132QVvMX...RJgxn
Mar 8 10:06 PM
PINO / SOLBuy$0.0349060.056067 SOL26.960.031636 SOL$0.01323eBTy...YN699
Mar 8 09:39 PM
PINO / SOLSell$0.0349400.056021 SOL761.570.024586 SOL$0.3762LMv5W...r3Ahq
Mar 8 09:39 PM
PINO / TrumpBucksSell$0.0350521.52 TrumpBucks761.571.16K TrumpBucks$0.3847LMv5W...r3Ahq
Mar 8 09:33 PM
PINO / SOLSell$0.0349390.056019 SOL1.81K0.0109 SOL$0.89585m4q7...tS3e4
Mar 8 09:33 PM
PINO / TrumpBucksSell$0.0350131.51 TrumpBucks1.81K2.73K TrumpBucks$0.90915m4q7...tS3e4
Mar 8 09:26 PM
PINO / SOLBuy$0.0349610.056046 SOL26.810.031621 SOL$0.01335pgoj...1GJ63
Mar 8 09:26 PM
PINO / SOLBuy$0.0349350.056016 SOL53.890.033242 SOL$0.026657yrt...gBH19
Mar 8 09:24 PM
PINO / SOLSell$0.0349190.055993 SOL764.690.024583 SOL$0.37612PCzX...eEMH7
Mar 8 09:24 PM
PINO / TrumpBucksSell$0.0349741.49 TrumpBucks764.691.14K TrumpBucks$0.38032PCzX...eEMH7
Mar 8 09:24 PM
PINO / SOLSell$0.0348960.055976 SOL782.540.024677 SOL$0.38313wa2u...qXWCc
Mar 8 09:24 PM
PINO / TrumpBucksSell$0.0349511.49 TrumpBucks782.541.16K TrumpBucks$0.38743wa2u...qXWCc
Mar 8 09:16 PM
PINO / SOLSell$0.0348700.055942 SOL773.840.024598 SOL$0.37685b89h...NoHVo
Mar 8 09:16 PM
PINO / TrumpBucksSell$0.0349281.48 TrumpBucks773.841.15K TrumpBucks$0.38135b89h...NoHVo
Mar 8 09:14 PM
PINO / SOLSell$0.0348670.055942 SOL1.80K0.0107 SOL$0.87612PraJ...R83Ly
Mar 8 09:14 PM
PINO / TrumpBucksSell$0.0348901.47 TrumpBucks1.80K2.65K TrumpBucks$0.88032PraJ...R83Ly
Mar 8 09:14 PM
PINO / SOLSell$0.0348670.055942 SOL779.380.024631 SOL$0.37935Proo...KgD9o
Mar 8 09:14 PM
PINO / TrumpBucksSell$0.0348521.46 TrumpBucks779.381.14K TrumpBucks$0.37815Proo...KgD9o
Mar 8 09:09 PM
PINO / TrumpBucksBuy$0.0346471.45 TrumpBucks765.761.11K TrumpBucks$0.35584QgUE...S4yey
Mar 8 09:09 PM
PINO / SOLBuy$0.0348940.055972 SOL766.150.024576 SOL$0.37494QgUE...S4yey
Mar 8 09:07 PM
PINO / TrumpBucksBuy$0.0346641.46 TrumpBucks480.68700.63 TrumpBucks$0.2242NZnzy...LyR1J
Mar 8 09:07 PM
PINO / SOLBuy$0.0349090.055972 SOL480.920.022872 SOL$0.2360NZnzy...LyR1J
Mar 8 09:07 PM
PINO / TrumpBucksBuy$0.0346771.46 TrumpBucks480.68702.65 TrumpBucks$0.22484RGd9...6tWPm
Mar 8 09:07 PM
PINO / SOLBuy$0.0349090.055972 SOL480.920.022872 SOL$0.23604RGd9...6tWPm
Mar 8 09:07 PM
PINO / TrumpBucksBuy$0.0347021.47 TrumpBucks1.28K1.88K TrumpBucks$0.60173WhUu...n6RA8
Mar 8 09:07 PM
PINO / SOLBuy$0.0349060.055972 SOL1.28K0.027646 SOL$0.62813WhUu...n6RA8
Mar 8 08:51 PM
PINO / TrumpBucksBuy$0.0347311.48 TrumpBucks763.241.13K TrumpBucks$0.3610gT8PE...bGAHA
Mar 8 08:51 PM
PINO / SOLBuy$0.0349440.055990 SOL763.630.024574 SOL$0.3775gT8PE...bGAHA
Mar 8 08:50 PM
PINO / TrumpBucksBuy$0.0347611.49 TrumpBucks1.32K1.96K TrumpBucks$0.62624bQpz...yUijG
Mar 8 08:50 PM
PINO / SOLBuy$0.0349500.055990 SOL1.32K0.027884 SOL$0.65144bQpz...yUijG
Mar 8 08:48 PM
PINO / TrumpBucksBuy$0.0347901.50 TrumpBucks763.251.14K TrumpBucks$0.36563HYx6...zqzuj
Mar 8 08:48 PM
PINO / SOLBuy$0.0349540.055990 SOL763.630.024574 SOL$0.37833HYx6...zqzuj
Mar 8 08:08 PM
PINO / SOLSell$0.0349020.055958 SOL938.420.025591 SOL$0.460036QFX...9VGS5
Mar 8 08:08 PM
PINO / TrumpBucksSell$0.0347961.50 TrumpBucks938.421.41K TrumpBucks$0.450036QFX...9VGS5
Mar 8 08:05 PM
PINO / SOLBuy$0.0349220.055985 SOL27.020.031617 SOL$0.0133tnrY5...K9vFf
Mar 8 08:04 PM
PINO / SOLBuy$0.0349140.055965 SOL27.080.031616 SOL$0.01332P7Fu...NRp11
Mar 8 08:01 PM
PINO / SOLBuy$0.0349040.055948 SOL20.290.031207 SOL$0.02995039J8E...N4hmZ
Mar 8 08:00 PM
PINO / SOLSell$0.0349040.055951 SOL1.97K0.0117 SOL$0.96662vUfh...i85Wc
Mar 8 08:00 PM
PINO / TrumpBucksSell$0.0351411.49 TrumpBucks1.97K2.94K TrumpBucks$1.012vUfh...i85Wc
Mar 8 07:56 PM
PINO / SOLSell$0.0349040.055951 SOL1.50K0.028942 SOL$0.73695FiFz...DJHgk
Mar 8 07:56 PM
PINO / TrumpBucksSell$0.0350881.47 TrumpBucks1.50K2.21K TrumpBucks$0.76455FiFz...DJHgk
Mar 8 07:55 PM
PINO / SOLSell$0.0349030.055951 SOL1.05K0.026245 SOL$0.51455fZSw...n8w3R
Mar 8 07:55 PM
PINO / TrumpBucksSell$0.0350491.46 TrumpBucks1.05K1.53K TrumpBucks$0.52985fZSw...n8w3R
Mar 8 07:55 PM
PINO / SOLSell$0.0349030.055951 SOL770.600.024586 SOL$0.3778iZbM3...72SCW
Mar 8 07:55 PM
PINO / TrumpBucksSell$0.0350221.45 TrumpBucks770.601.12K TrumpBucks$0.3870iZbM3...72SCW
Mar 8 07:55 PM
PINO / SOLSell$0.0349030.055951 SOL1.67K0.029956 SOL$0.8201Yki2Y...yBdr8
Mar 8 07:55 PM
PINO / TrumpBucksSell$0.0349861.44 TrumpBucks1.67K2.42K TrumpBucks$0.8341Yki2Y...yBdr8
Mar 8 07:48 PM
PINO / SOLSell$0.0349150.055951 SOL414.370.022466 SOL$0.20362yvCx...vBtpv
Mar 8 07:48 PM
PINO / TrumpBucksSell$0.0349571.44 TrumpBucks414.37594.71 TrumpBucks$0.20542yvCx...vBtpv
Mar 8 07:45 PM
PINO / SOLSell$0.0349090.055951 SOL768.190.024572 SOL$0.3771YFnLu...npzLG
Mar 8 07:45 PM
PINO / TrumpBucksSell$0.0349401.43 TrumpBucks768.191.10K TrumpBucks$0.3795YFnLu...npzLG
Mar 8 07:45 PM
PINO / TrumpBucksBuy$0.0347041.44 TrumpBucks4.13K5.94K TrumpBucks$1.945LPjn...mWVCC
Mar 8 07:45 PM
PINO / TrumpBucksBuy$0.0347721.46 TrumpBucks763.071.11K TrumpBucks$0.36414vqAt...mnQPE
Mar 8 07:45 PM
PINO / SOLBuy$0.0349350.055979 SOL763.450.024565 SOL$0.37674vqAt...mnQPE
Mar 8 07:29 PM
PINO / TrumpBucksBuy$0.0347931.47 TrumpBucks705.881.03K TrumpBucks$0.338346egC...3sNeA
Mar 8 07:29 PM
PINO / SOLBuy$0.0349180.055979 SOL706.230.024222 SOL$0.347346egC...3sNeA