FUM/FBZ Pool
The live FUM/FBZ price today is $0.051860, with a 24-hour trading volume of $2.34. This pair has changed 0.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051860
- 24h Volume
- $2.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
FUMoney (FUM) FakeBiz (FBZ)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -672597078622839 FUM for 587360737490072 FBZ
- : -585600315502025 FUM for 510816071961337 FBZ
- : 277154421361501 FUM for -240727716345869 FBZ
- : -420607262889051 FUM for 366745587944292 FBZ
- : -141607335928446 FUM for 123411783085136 FBZ
- : -498895211350413 FUM for 434542783430079 FBZ
- : -538464412259190 FUM for 468575327867835 FBZ
- : 2018088023313950 FUM for -1751435661222899 FBZ
- : 539641364932675 FUM for -469402720873822 FBZ
- : 621789003373099 FUM for -541417244823451 FBZ
FUM / FBZ
FUM/FBZ Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FBZ) | FUM | FBZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:31 AM | Sell | $0.051860 | 0.8733 | 672.60K | 587.36K | $1.25 | 2PHGG...ck1zx |
Mar 4 08:46 AM | Sell | $0.051849 | 0.8723 | 585.60K | 510.82K | $1.08 | 2HwfK...7dXv7 |
Mar 3 09:03 PM | Buy | $0.051834 | 0.8686 | 277.15K | 240.73K | $0.5082 | 5soNh...AGWYn |
Mar 3 04:38 PM | Sell | $0.051833 | 0.8719 | 420.61K | 366.75K | $0.7706 | a42Km...ET3nM |
Mar 3 08:45 AM | Sell | $0.051646 | 0.8715 | 141.61K | 123.41K | $0.2330 | 4whxb...RPh84 |
Mar 2 11:39 PM | Sell | $0.051664 | 0.8710 | 498.90K | 434.54K | $0.8298 | 4WHXq...LG866 |
Mar 2 10:37 PM | Sell | $0.051732 | 0.8702 | 538.46K | 468.58K | $0.9321 | 3QVCY...rNfHN |
Mar 2 08:52 PM | Buy | $0.051847 | 0.8679 | 2.02M | 1.75M | $3.73 | 3Vo7c...tBVs4 |
Mar 2 08:46 PM | Buy | $0.051731 | 0.8698 | 539.64K | 469.40K | $0.9338 | 2YPi7...GG2gD |
Mar 2 04:09 PM | Buy | $0.051857 | 0.8707 | 621.79K | 541.42K | $1.15 | 5Tuzc...k4UG8 |
Mar 2 04:09 PM | Sell | $0.051863 | 0.8737 | 1.27M | 1.11M | $2.37 | 64WAP...uUUKM |
Mar 2 03:09 PM | Buy | $0.051826 | 0.8698 | 738.08K | 642.00K | $1.35 | ZUCLy...pJgwX |
Mar 2 03:09 PM | Sell | $0.051834 | 0.8735 | 532.12K | 464.79K | $0.9754 | 2BZQ9...EJpKb |
Mar 2 03:09 PM | Sell | $0.051831 | 0.8722 | 1.15M | 1.01M | $2.11 | 3Dwzm...WBkJd |
Mar 1 04:16 AM | Sell | $0.051814 | 0.8709 | 492.21K | 428.66K | $0.8927 | 5sq72...nP3zK |
Feb 28 08:49 PM | Sell | $0.051754 | 0.8700 | 648.74K | 564.41K | $1.14 | 3Vn91...E7YLU |
Feb 28 08:46 PM | Sell | $0.051752 | 0.8690 | 596.61K | 518.48K | $1.04 | 2DitM...cqma8 |
Feb 28 08:21 AM | Buy | $0.051754 | 0.8659 | 997.91K | 864.06K | $1.75 | JLaem...9rJf7 |
Feb 28 06:53 AM | Buy | $0.051774 | 0.8670 | 470.89K | 408.27K | $0.8350 | 2R5pf...wRfF4 |
Feb 28 06:39 AM | Buy | $0.051774 | 0.8676 | 254.81K | 221.06K | $0.4518 | NFhSf...ER42x |