SOL/ELI5 Pool
The live SOL/ELI5 price today is $85.28, with a 24-hour trading volume of $116.05. This pair has changed 2.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $116.05
- 24h Buy Volume
- $20.40
- 24h Sell Volume
- $95.64
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -1.11%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) ELI5 (ELI5)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 174726828 SOL for -2683886354987 ELI5
- : -619846 SOL for 9383636505 ELI5
- : -619914 SOL for 9384971570 ELI5
- : -351332751 SOL for 5367772709974 ELI5
- : 47547713 SOL for -739549782449 ELI5
- : -1370654 SOL for 21080828665 ELI5
- : -600343 SOL for 9233823737 ELI5
- : 1964486 SOL for -30518954789 ELI5
- : -267909895 SOL for 4149337874202 ELI5
- : -36403746 SOL for 568308860120 ELI5
SOL / ELI5
SOL/ELI5 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ELI5) | SOL | ELI5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 AM | Buy | $85.28 | 15.36M | 0.1747 | 2.68M | $14.90 | 2ZNR9...V6N3Y |
Mar 10 12:54 AM | Sell | $85.60 | 15.14M | 0.036199 | 9.38K | $0.0531 | 5mYh6...6CzMU |
Mar 10 12:54 AM | Sell | $85.60 | 15.14M | 0.036200 | 9.38K | $0.0531 | 54V73...wu82w |
Mar 10 12:40 AM | Sell | $85.76 | 15.28M | 0.3513 | 5.37M | $30.13 | GnPg2...62UMZ |
Mar 9 11:42 PM | Buy | $85.23 | 15.55M | 0.0475 | 739.55K | $4.05 | 4P8R9...V6UYs |
Mar 9 09:58 PM | Sell | $86.05 | 15.38M | 0.021371 | 21.08K | $0.1179 | 4Dpqb...5ye6w |
Mar 9 09:32 PM | Sell | $85.99 | 15.38M | 0.036004 | 9.23K | $0.0516 | 5HNgQ...v3Six |
Mar 9 07:37 PM | Buy | $86.24 | 15.54M | 0.021965 | 30.52K | $0.1694 | 2TKs8...2LJVC |
Mar 9 07:37 PM | Sell | $86.24 | 15.49M | 0.2679 | 4.15M | $23.10 | 2J95V...oiRtH |
Mar 9 07:36 PM | Sell | $86.41 | 15.61M | 0.0364 | 568.31K | $3.15 | 4varN...XYuxc |
Mar 9 07:35 PM | Sell | $86.58 | 15.67M | 0.1051 | 1.65M | $9.10 | 5HPsj...Kapfg |
Mar 9 07:34 PM | Sell | $86.56 | 15.73M | 0.0459 | 722.77K | $3.98 | 2mxSw...3xxjw |
Mar 9 07:33 PM | Sell | $86.67 | 15.78M | 0.0598 | 943.50K | $5.18 | gsCHx...pujrr |
Mar 9 07:33 PM | Sell | $86.69 | 15.81M | 0.0266 | 420.64K | $2.31 | 2Pgme...fwcp5 |
Mar 9 07:32 PM | Sell | $86.76 | 15.87M | 0.1105 | 1.75M | $9.59 | 5TFBc...MY8Rh |
Mar 9 07:31 PM | Sell | $86.84 | 15.93M | 0.0335 | 533.98K | $2.91 | 4q2PU...Ddhja |
Mar 9 07:21 PM | Buy | $85.58 | 16.10M | 0.021415 | 22.78K | $0.1211 | Vhre2...Ec2RA |
Mar 9 05:55 PM | Sell | $85.23 | 15.94M | 0.021880 | 29.96K | $0.1602 | z3fPc...UFe47 |
Mar 9 03:45 PM | Sell | $84.82 | 15.94M | 0.021849 | 29.47K | $0.1568 | 3TY85...GA2KR |
Mar 9 03:19 PM | Sell | $85.15 | 15.95M | 0.021845 | 29.41K | $0.1571 | 2HVeS...MUp6C |
