SOL/$CWIFR Pool
The live SOL/$CWIFR price today is $86.94, with a 24-hour trading volume of $24.38. This pair has changed 1.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $24.38
- 24h Buy Volume
- $14.48
- 24h Sell Volume
- $9.89
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) catwifrug ($CWIFR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -6266881 SOL for 120726223477081 $CWIFR
- : -892324 SOL for 17469117204094 $CWIFR
- : -1710280 SOL for 33681048009358 $CWIFR
- : 9986932 SOL for -200000000000000 $CWIFR
- : -6000002 SOL for 114923600990096 $CWIFR
- : -4178798 SOL for 81898165482930 $CWIFR
- : -5065955 SOL for 101403182046242 $CWIFR
- : 25222452 SOL for -500000000000000 $CWIFR
- : -1225542 SOL for 22216219704822 $CWIFR
- : -2219919 SOL for 40546644079064 $CWIFR
SOL / $CWIFR
SOL/$CWIFR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($CWIFR) | SOL | $CWIFR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 AM | Sell | $86.94 | 1.93T | 0.026267 | 12.07B | $0.5448 | 5s28K...Rzemy |
Mar 10 08:10 AM | Sell | $87.36 | 1.96T | 0.038924 | 1.75B | $0.0780 | 3AUYs...J1679 |
Mar 10 08:10 AM | Sell | $87.36 | 1.97T | 0.021711 | 3.37B | $0.1494 | 7jkvS...t9DsJ |
Mar 10 08:10 AM | Buy | $87.36 | 2.00T | 0.029987 | 20.00B | $0.8724 | 2MpGZ...AP3ak |
Mar 10 07:58 AM | Sell | $86.62 | 1.92T | 0.026001 | 11.49B | $0.5197 | 4okib...5HyPH |
Mar 10 07:58 AM | Sell | $86.62 | 1.96T | 0.024179 | 8.19B | $0.3620 | 7YDN4...uaTeS |
Mar 10 07:58 AM | Sell | $86.62 | 2.00T | 0.025066 | 10.14B | $0.4388 | 3Wz39...tXYPB |
Mar 10 07:58 AM | Buy | $86.62 | 1.98T | 0.0252 | 50.00B | $2.18 | 4z5Fc...dixhL |
Mar 10 07:56 AM | Sell | $86.60 | 1.81T | 0.021226 | 2.22B | $0.1061 | 5jfdm...rhGXA |
Mar 10 07:56 AM | Sell | $86.60 | 1.83T | 0.022220 | 4.05B | $0.1923 | 4r3PE...Mw21F |
Mar 10 07:56 AM | Sell | $86.60 | 1.84T | 0.021758 | 3.24B | $0.1522 | Bhtut...LFJ8L |
Mar 10 07:56 AM | Sell | $86.60 | 1.93T | 0.0179 | 34.54B | $1.55 | 4sG3J...5ghEP |
Mar 10 07:56 AM | Buy | $86.60 | 1.96T | 0.0255 | 50.00B | $2.21 | CaG1G...o1ExV |
Mar 10 07:55 AM | Sell | $86.61 | 1.80T | 0.022104 | 3.78B | $0.1822 | 2ZVPb...2upEo |
Mar 10 07:55 AM | Sell | $86.61 | 1.81T | 0.021974 | 3.58B | $0.1709 | 4jSqR...mZ8N8 |
Mar 10 07:55 AM | Buy | $86.61 | 1.78T | 0.0281 | 50.00B | $2.44 | 5ZK7E...VyjuT |
Mar 10 07:49 AM | Buy | $86.63 | 1.67T | 0.021905 | 3.18B | $0.1650 | sL8qn...HRyv4 |
Mar 10 07:49 AM | Sell | $86.63 | 1.77T | 0.0468 | 82.97B | $4.05 | 4yDWi...tbYif |
Mar 10 07:49 AM | Sell | $86.63 | 1.99T | 0.026317 | 12.57B | $0.5472 | 51wqu...pEtQi |
Mar 10 07:49 AM | Buy | $86.61 | 1.94T | 0.0351 | 67.90B | $3.04 | 4SMAz...PA8sD |
