BIO/$URO Pool
The live BIO/$URO price today is $0.0218, with a 24-hour trading volume of $396.99. This pair has changed 3.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $396.99
- 24h Buy Volume
- $165.50
- 24h Sell Volume
- $231.48
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 27
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- -0.41%
- 24 Hours
- 3.79%
Tokens in this pool
BIO (BIO) Urolithin A ($URO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading BIO (BIO)
BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/GROW on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/DRUGS on Meteora DAAM V2BIO/PNL on Meteora DAAM V2Recent Transactions
- : -430762088342 BIO for 57428808779 $URO
- : 157975704703 BIO for -21188912256 $URO
- : 92651271217 BIO for -12415170772 $URO
- : 168282766116 BIO for -22527190497 $URO
- : 88620446239 BIO for -11851525294 $URO
- : 45058583422 BIO for -6022762154 $URO
- : 43584082630 BIO for -5823697741 $URO
- : 827561768431 BIO for -110211399089 $URO
- : -163038869276 BIO for 21549639207 $URO
- : -288695500104 BIO for 38223953540 $URO
BIO / $URO
BIO/$URO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($URO) | BIO | $URO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:25 PM | Sell | $0.0218 | 133.32 | 430.76 | 57.43K | $9.41 | 5k9RE...wHR64 |
Mar 4 04:21 PM | Buy | $0.0219 | 134.13 | 157.98 | 21.19K | $3.46 | 3Lq42...Qitzz |
Mar 4 04:18 PM | Buy | $0.0220 | 134.00 | 92.65 | 12.42K | $2.04 | 2HuzJ...oJeGm |
Mar 4 03:43 PM | Buy | $0.0221 | 133.87 | 168.28 | 22.53K | $3.71 | 47yhP...KJtg6 |
Mar 4 03:41 PM | Buy | $0.0220 | 133.73 | 88.62 | 11.85K | $1.95 | 3WyJP...34ovq |
Mar 4 03:36 PM | Buy | $0.0220 | 133.67 | 45.06 | 6.02K | $0.9927 | 2qg2q...5xCoM |
Mar 4 03:36 PM | Buy | $0.0220 | 133.62 | 43.58 | 5.82K | $0.9599 | 3L58S...Zo1rV |
Mar 4 03:36 PM | Buy | $0.0220 | 133.18 | 827.56 | 110.21K | $18.17 | vrLag...qgo9Z |
Mar 4 03:30 PM | Sell | $0.0219 | 132.17 | 163.04 | 21.55K | $3.57 | 5TQPW...ubX8c |
Mar 4 03:29 PM | Sell | $0.0219 | 132.40 | 288.70 | 38.22K | $6.33 | 3Kucn...VYQkP |
Mar 4 03:20 PM | Sell | $0.0218 | 132.61 | 116.41 | 15.44K | $2.54 | CP9dP...hPEj4 |
Mar 4 03:19 PM | Sell | $0.0218 | 132.82 | 303.25 | 40.28K | $6.60 | 5CaKg...abMtb |
Mar 4 03:19 PM | Sell | $0.0218 | 132.99 | 36.09 | 4.80K | $0.7855 | 3DDxA...1dWNJ |
Mar 4 03:19 PM | Sell | $0.0218 | 133.03 | 35.91 | 4.78K | $0.7818 | 4Z6dc...Npszt |
Mar 4 11:51 AM | Sell | $0.0214 | 133.18 | 273.17 | 36.38K | $5.84 | ghP1S...VhFvG |
Mar 4 11:16 AM | Sell | $0.0216 | 133.36 | 76.27 | 10.17K | $1.65 | 3TP4C...SYuDw |
Mar 4 11:13 AM | Sell | $0.0216 | 133.44 | 84.40 | 11.26K | $1.82 | znqgR...QEtY1 |
Mar 4 11:01 AM | Sell | $0.0216 | 133.63 | 277.54 | 37.09K | $6.00 | 5xeq5...6a5D2 |
Mar 4 11:00 AM | Sell | $0.0216 | 133.82 | 93.99 | 12.58K | $2.03 | 2EkGT...d2zgd |
Mar 4 10:59 AM | Sell | $0.0216 | 133.99 | 230.48 | 30.88K | $4.98 | 3qrp6...Ek8w5 |
