PTR/UFO Pool
The live PTR/UFO price today is $0.2444, with a 24-hour trading volume of $0.8298. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.2444
- 24h Volume
- $0.8298
- 24h Buy Volume
- $0.2246
- 24h Sell Volume
- $0.6052
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) UFOPepe (UFO)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/SOL on MeteoraPTR/NETANYAHU on PumpSwapPTR/SOL on MeteoraPTR/NETANYAHU on OrcaPTR/$PAWKER on Meteora DAAM V2Recent Transactions
- : -341906 PTR for 1584593916 UFO
- : 493000 PTR for -2081220252 UFO
- : -680563 PTR for 2899155970 UFO
- : -387038 PTR for 1791865960 UFO
- : 449297 PTR for -2081173631 UFO
- : -395492 PTR for 1813806574 UFO
- : -83105 PTR for 396010058 UFO
- : -128029 PTR for 620683142 UFO
- : -82996 PTR for 409404480 UFO
- : -350745 PTR for 1694796687 UFO
PTR / UFO
PTR/UFO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UFO) | PTR | UFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 PM | Sell | $0.2444 | 4.63K | 0.3419 | 1.58K | $0.0836 | 671Fh...s85p2 |
Mar 15 07:40 AM | Buy | $0.2444 | 4.22K | 0.4930 | 2.08K | $0.1205 | 5BP3P...D48Bk |
Mar 15 07:40 AM | Sell | $0.2444 | 4.26K | 0.6806 | 2.90K | $0.1663 | 3Gyrn...pZBBe |
Mar 15 07:35 AM | Sell | $0.2394 | 4.63K | 0.3870 | 1.79K | $0.0927 | 58hp1...988oe |
Mar 15 07:35 AM | Buy | $0.2395 | 4.63K | 0.4493 | 2.08K | $0.1076 | 5Hf3u...TEuRZ |
Mar 15 07:35 AM | Sell | $0.2371 | 4.59K | 0.3955 | 1.81K | $0.0938 | pB6Cq...sh5FJ |
Mar 15 07:34 AM | Sell | $0.2458 | 4.77K | 0.0831 | 396.01 | $0.0204 | QzEXQ...st5rg |
Mar 15 07:34 AM | Sell | $0.2501 | 4.85K | 0.1280 | 620.68 | $0.0320 | WCbWz...CdJkU |
Mar 15 07:34 AM | Sell | $0.2544 | 4.93K | 0.0830 | 409.40 | $0.0211 | 48Ffp...GakBY |
Mar 14 04:53 PM | Sell | $0.00 | 4.83K | 0.3507 | 1.69K | $0.00 | 3hEYZ...LokJ8 |
Mar 14 04:38 PM | Sell | $0.00 | 5.15K | 0.4180 | 2.15K | $0.00 | 49Wzv...V7mdU |
Mar 14 03:20 AM | Buy | $0.00 | 5.18K | 0.4098 | 2.12K | $0.00 | 5WjGt...ZqLRf |
Mar 13 07:57 PM | Sell | $0.2545 | 4.98K | 0.4318 | 2.15K | $0.1099 | ByXmX...1sh4i |
