RUFFOON/SOL Pool
The live RUFFOON/SOL price today is $0.051767, with a 24-hour trading volume of $41.40K. This pair has changed -96.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051767
- 24h Volume
- $41.40K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $34.97K
- Liquidity
- No data
- 24h Transactions
- 1320
- 24h Buys
- 261
- 24h Sells
- 1059
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.48%
- 24 Hours
- -96.22%
Tokens in this pool
Ruffoon (RUFFOON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading RUFFOON (Ruffoon)
RUFFOON/SOL on Meteora DAAM V2Recent Transactions
- : -3036978321147 RUFFOON for 62851153 SOL
- : -514017203131 RUFFOON for 10678840 SOL
- : -16624611603 RUFFOON for 345579 SOL
- : -461352942766 RUFFOON for 9595250 SOL
- : -159262930828 RUFFOON for 3314599 SOL
- : -199323543676 RUFFOON for 4149965 SOL
- : -34618727674 RUFFOON for 720952 SOL
- : -4814085761924 RUFFOON for 100788222 SOL
- : -68345649960 RUFFOON for 1438540 SOL
- : -84927838952 RUFFOON for 1787863 SOL
RUFFOON / SOL
RUFFOON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RUFFOON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:37 PM | Sell | $0.051767 | 0.072070 | 3.04M | 0.0629 | $5.37 | 2CjBN...AmNxn |
Mar 10 08:17 PM | Sell | $0.051788 | 0.072078 | 514.02K | 0.0107 | $0.9187 | 1NHTL...j6iQj |
Mar 10 07:58 PM | Sell | $0.051788 | 0.072079 | 16.62K | 0.033456 | $0.0297 | 2guGa...gjzFx |
Mar 10 05:49 PM | Sell | $0.051831 | 0.072080 | 461.35K | 0.029596 | $0.8444 | 5aU5L...syQsU |
Mar 10 04:00 PM | Sell | $0.051841 | 0.072082 | 159.26K | 0.023315 | $0.2931 | 3mtfY...eQTX5 |
Mar 10 03:34 PM | Sell | $0.051832 | 0.072083 | 199.32K | 0.024150 | $0.3651 | 2EDqo...HZ9Xu |
Mar 10 02:13 PM | Sell | $0.051778 | 0.072083 | 34.62K | 0.037210 | $0.0615 | 4qZXs...ZrG7i |
Mar 10 02:01 PM | Sell | $0.051797 | 0.072094 | 4.81M | 0.1008 | $8.65 | 5wXdo...TCBUC |
Mar 10 01:34 PM | Sell | $0.051826 | 0.072105 | 68.35K | 0.021439 | $0.1248 | ujsVC...Ks7e6 |
Mar 10 01:17 PM | Sell | $0.051833 | 0.072106 | 84.93K | 0.021788 | $0.1556 | 3Y3ir...TEDzc |
Mar 10 12:07 PM | Sell | $0.051821 | 0.072107 | 440.44K | 0.029278 | $0.8019 | 6JtXT...bmFu3 |
Mar 10 11:30 AM | Sell | $0.051849 | 0.072129 | 8.84M | 0.1882 | $16.35 | 219vU...uyuok |
Mar 10 10:17 AM | Sell | $0.051879 | 0.072157 | 3.37M | 0.0726 | $6.32 | 3UFsW...yNXCm |
Mar 10 09:07 AM | Sell | $0.051879 | 0.072166 | 117.46K | 0.022544 | $0.2207 | 5LViv...TNwZA |
Mar 10 08:15 AM | Sell | $0.051886 | 0.072166 | 34.66K | 0.037506 | $0.0654 | 5xZES...zbUV9 |
Mar 10 08:15 AM | Sell | $0.051887 | 0.072167 | 482.84K | 0.0105 | $0.9109 | 4yQSx...cJg6y |
Mar 10 08:14 AM | Sell | $0.051888 | 0.072169 | 43.33K | 0.039394 | $0.0818 | 5hF1y...CGQG4 |
Mar 10 08:09 AM | Sell | $0.051893 | 0.072169 | 11.55K | 0.032505 | $0.0219 | 2gG6T...gF3Rt |
Mar 10 08:08 AM | Sell | $0.051891 | 0.072169 | 15.40K | 0.033340 | $0.0291 | 5mQ1M...rsX2s |
Mar 10 05:24 AM | Sell | $0.051878 | 0.072169 | 161.11K | 0.023495 | $0.3026 | gAEHk...2u6vT |
