USDC/SOL Pool
The live USDC/SOL price today is $1.0000, with a 24-hour trading volume of $0.0529. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0529
- 24h Buy Volume
- $0.0234
- 24h Sell Volume
- $0.0295
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 1182 USDC for -13855 SOL
- : 1088 USDC for -12724 SOL
- : 1014 USDC for -11823 SOL
- : 1463 USDC for -16963 SOL
- : 2407 USDC for -27781 SOL
- : 1771 USDC for -20363 SOL
- : 782 USDC for -8971 SOL
- : 28 USDC for -321 SOL
- : -1560 USDC for 17790 SOL
- : -1926 USDC for 22041 SOL
USDC / SOL
USDC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:51 AM | Buy | $1.0000 | 0.0117 | 0.021182 | 0.041386 | $0.021182 | 3kcwb...9Mfc9 |
Mar 12 02:49 AM | Buy | $1.0000 | 0.0117 | 0.021088 | 0.041273 | $0.021088 | 2NwbU...RAeS2 |
Mar 12 02:40 AM | Buy | $0.9998 | 0.0117 | 0.021014 | 0.041183 | $0.021014 | 4CHzk...iHuSP |
Mar 12 01:06 AM | Buy | $0.9999 | 0.0116 | 0.021463 | 0.041697 | $0.021463 | 45s9K...cmwQm |
Mar 11 11:49 PM | Buy | $0.9999 | 0.0115 | 0.022407 | 0.042779 | $0.022407 | orj3G...e3tfZ |
Mar 11 11:31 PM | Buy | $1.0000 | 0.0115 | 0.021771 | 0.042037 | $0.021771 | 326MT...6tJ7d |
Mar 11 08:24 PM | Buy | $1.0000 | 0.0115 | 0.037820 | 0.058971 | $0.037820 | 4PET6...P89FX |
Mar 11 08:17 PM | Buy | $1.0000 | 0.0115 | 0.042800 | 0.063210 | $0.042800 | 3awjQ...ZY87y |
Mar 11 06:14 PM | Sell | $0.9999 | 0.0114 | 0.021560 | 0.041779 | $0.021560 | 4ehgt...pnnnh |
Mar 11 05:28 PM | Sell | $0.9999 | 0.0114 | 0.021926 | 0.042205 | $0.021926 | 3hrQJ...cLPHE |
Mar 11 05:21 PM | Sell | $0.9998 | 0.0115 | 0.021922 | 0.042209 | $0.021922 | miXRF...CEUzX |
Mar 11 05:16 PM | Sell | $1.0000 | 0.0115 | 0.021078 | 0.041242 | $0.021078 | 4J7Xz...jpLU3 |
Mar 11 05:02 PM | Sell | $0.9999 | 0.0115 | 0.021030 | 0.041190 | $0.021030 | g3mkH...gcrUa |
Mar 11 05:02 PM | Sell | $0.9999 | 0.0116 | 0.037530 | 0.058711 | $0.037529 | 3Z11M...EsKfB |
Mar 11 04:40 PM | Sell | $0.9999 | 0.0116 | 0.021912 | 0.042219 | $0.021912 | 67BCD...7nJ9h |
Mar 11 04:28 PM | Sell | $1.0000 | 0.0116 | 0.021906 | 0.042220 | $0.021906 | 36Wd7...r6wJw |
Mar 11 03:08 PM | Buy | $0.9999 | 0.0116 | 0.021690 | 0.041963 | $0.021690 | 3Cbiu...rUcsV |
Mar 11 02:27 PM | Buy | $0.9999 | 0.0116 | 0.037660 | 0.058889 | $0.037660 | 2Tehx...e1uV9 |
Mar 11 02:21 PM | Sell | $0.9999 | 0.0116 | 0.021504 | 0.041738 | $0.021504 | 3NwEn...UBF6u |
Mar 11 02:01 PM | Sell | $0.9999 | 0.0116 | 0.021540 | 0.041785 | $0.021540 | 3BZdU...XiNYC |