KOMECHAN/SOL Pool
The live KOMECHAN/SOL price today is $0.052186, with a 24-hour trading volume of $517.09K. This pair has changed -92.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052186
- 24h Volume
- $517.09K
- 24h Buy Volume
- $33.23K
- 24h Sell Volume
- $483.85K
- Liquidity
- No data
- 24h Transactions
- 12861
- 24h Buys
- 1296
- 24h Sells
- 11565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -3.01%
- 24 Hours
- -92.99%
Tokens in this pool
柴犬こめ1歳 (KOMECHAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -3658152061852 KOMECHAN for 93169333 SOL
- : -249130342571 KOMECHAN for 6372764 SOL
- : -5955068236 KOMECHAN for 152373 SOL
- : -5646122092 KOMECHAN for 144469 SOL
- : -81268602673 KOMECHAN for 2079674 SOL
- : -2212084458386 KOMECHAN for 56752813 SOL
- : -195692665001 KOMECHAN for 5034184 SOL
- : -526652890506 KOMECHAN for 13559079 SOL
- : -126118133282 KOMECHAN for 3249380 SOL
- : -3365263065 KOMECHAN for 86715 SOL
KOMECHAN / SOL
KOMECHAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOMECHAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:24 AM | Sell | $0.052186 | 0.072547 | 3.66M | 0.0932 | $8.00 | 3kTvj...Cq5Ly |
Mar 11 06:21 AM | Sell | $0.052198 | 0.072559 | 249.13K | 0.026373 | $0.5475 | 5kXJh...uCZGp |
Mar 11 06:02 AM | Sell | $0.052195 | 0.072559 | 5.96K | 0.031524 | $0.0131 | 5s7ea...gXs1W |
Mar 11 05:43 AM | Sell | $0.052197 | 0.072559 | 5.65K | 0.031445 | $0.0124 | 48v4U...FLHrp |
Mar 11 05:40 AM | Sell | $0.052199 | 0.072560 | 81.27K | 0.022080 | $0.1787 | 4YtBW...UQiEc |
Mar 11 05:09 AM | Sell | $0.052219 | 0.072566 | 2.21M | 0.0568 | $4.91 | 2xwWb...Y8gFL |
Mar 11 04:57 AM | Sell | $0.052225 | 0.072573 | 195.69K | 0.025035 | $0.4354 | LwDeZ...U4PDm |
Mar 11 04:12 AM | Sell | $0.052204 | 0.072575 | 526.65K | 0.0136 | $1.16 | 5ovJC...a5J2Y |
Mar 11 04:03 AM | Sell | $0.052205 | 0.072577 | 126.12K | 0.023250 | $0.2781 | 2wB4F...QndKJ |
Mar 11 03:27 AM | Sell | $0.052206 | 0.072577 | 3.37K | 0.048672 | $0.027423 | 3qPVt...2uNj4 |
Mar 11 02:39 AM | Sell | $0.052208 | 0.072578 | 396.64K | 0.0102 | $0.8756 | 2e3EJ...BH74a |
Mar 11 02:31 AM | Sell | $0.052230 | 0.072594 | 4.79M | 0.1242 | $10.68 | PmUaQ...f6gmo |
Mar 11 02:29 AM | Sell | $0.052244 | 0.072607 | 2.14K | 0.045569 | $0.024792 | 67Sqq...Js4hs |
Mar 11 02:01 AM | Sell | $0.052245 | 0.072608 | 86.48K | 0.022255 | $0.1941 | 67ZdP...tFGfF |
Mar 11 01:26 AM | Sell | $0.052244 | 0.072612 | 1.43M | 0.0372 | $3.20 | 4fcac...Yrnfb |
Mar 11 01:09 AM | Sell | $0.052254 | 0.072617 | 49.72K | 0.021301 | $0.1121 | 3dFiC...uoyLG |
Mar 11 12:19 AM | Sell | $0.052237 | 0.072610 | 1.98M | 0.0517 | $4.43 | 5kYRv...WN41C |
Mar 10 11:47 PM | Sell | $0.052017 | 0.072355 | 7.30M | 0.1719 | $14.73 | 3sREh...RPEw3 |
Mar 10 11:44 PM | Sell | $0.052034 | 0.072373 | 98.27K | 0.022332 | $0.1998 | 4VoW8...qTvB4 |
Mar 10 11:28 PM | Sell | $0.052030 | 0.072374 | 51.36K | 0.021219 | $0.1042 | 2QmSu...eUReT |