SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $45.98K. This pair has changed 2.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $45.98K
- 24h Buy Volume
- $22.87K
- 24h Sell Volume
- $23.11K
- Liquidity
- No data
- 24h Transactions
- 1435
- 24h Buys
- 642
- 24h Sells
- 792
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -118518517 SOL for 2986574849786 SPL
- : -1150000000 SOL for 30043650861837 SPL
- : -1170000000 SOL for 32691737493904 SPL
- : -1120000000 SOL for 33517382529961 SPL
- : -1020000000 SOL for 32616982224555 SPL
- : -1150000000 SOL for 39427686545679 SPL
- : 773832261 SOL for -26854343896981 SPL
- : 35204094 SOL for -1189683036658 SPL
- : 383248850 SOL for -12778118160885 SPL
- : 4574874 SOL for -150641615394 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:06 AM | Sell | $83.58 | 25.20M | 0.1185 | 2.99M | $9.91 | 4pFHF...YfyU4 |
Mar 9 09:05 AM | Sell | $83.58 | 26.12M | 1.15 | 30.04M | $96.11 | 2vduW...Ej8sW |
Mar 9 09:05 AM | Sell | $83.58 | 27.94M | 1.17 | 32.69M | $97.79 | 2AKhV...5xGCQ |
Mar 9 09:05 AM | Sell | $83.58 | 29.93M | 1.12 | 33.52M | $93.61 | sv7BG...puS4B |
Mar 9 09:05 AM | Sell | $83.58 | 31.98M | 1.02 | 32.62M | $85.25 | 35UAT...Qu1Mm |
Mar 9 09:05 AM | Sell | $83.58 | 34.28M | 1.15 | 39.43M | $96.11 | 4H9um...xR2Fe |
Mar 9 08:50 AM | Buy | $83.58 | 34.70M | 0.7738 | 26.85M | $64.68 | 5mhP7...W19Wi |
Mar 9 06:36 AM | Buy | $83.60 | 33.79M | 0.0352 | 1.19M | $2.94 | 3GQhK...4LPXS |
Mar 9 02:16 AM | Buy | $81.87 | 33.34M | 0.3832 | 12.78M | $31.38 | 5eZqi...ZqgQF |
Mar 9 01:22 AM | Buy | $82.63 | 32.93M | 0.024575 | 150.64K | $0.3780 | 3ZZD9...D89S2 |
Mar 9 01:11 AM | Buy | $82.09 | 32.84M | 0.0816 | 2.68M | $6.70 | 5aLst...MWsQf |
Mar 8 11:06 PM | Buy | $82.22 | 32.73M | 0.0255 | 836.03K | $2.10 | 2oPja...rdTEd |
Mar 8 08:21 PM | Buy | $82.29 | 32.66M | 0.0372 | 1.21M | $3.06 | 2CCjj...F9Udt |
Mar 8 07:37 PM | Buy | $82.51 | 32.62M | 0.022468 | 80.49K | $0.2036 | 4HLsE...DLjki |
Mar 8 07:21 PM | Buy | $82.22 | 32.61M | 0.028872 | 289.26K | $0.7294 | 3ePSy...FS1q2 |
Mar 8 07:08 PM | Buy | $81.81 | 32.40M | 0.1873 | 6.07M | $15.32 | 5XHLu...3G6wy |
Mar 8 06:59 PM | Buy | $81.64 | 32.02M | 0.1874 | 6.00M | $15.30 | 4aTeZ...eA6ex |
Mar 8 06:58 PM | Buy | $81.64 | 31.40M | 0.4402 | 13.82M | $35.94 | 3ZoNf...z9eMR |
Mar 8 06:58 PM | Buy | $81.64 | 30.52M | 0.4710 | 14.38M | $38.45 | 5v1X4...pyFxk |
Mar 8 06:34 PM | Buy | $81.72 | 30.08M | 0.0109 | 326.42K | $0.8869 | 5uWJh...QH4q5 |
