NUUM/USDT Pool
The live NUUM/USDT price today is $0.037815, with a 24-hour trading volume of $36.22. This pair has changed 7.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.037815
- 24h Volume
- $36.22
- 24h Buy Volume
- $36.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 7.25%
Tokens in this pool
NUUM (NUUM) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 4936336669869 NUUM for -3937500 USDT
- : 1410303370085 NUUM for -1119388 USDT
- : 1346371736061 NUUM for -1066357 USDT
- : 1957494301528 NUUM for -1546409 USDT
- : 1140136472697 NUUM for -898540 USDT
- : 1453342120439 NUUM for -1143078 USDT
- : 704626662221 NUUM for -553276 USDT
- : 705330974444 NUUM for -553226 USDT
- : 704058873354 NUUM for -551627 USDT
- : 704757095626 NUUM for -551573 USDT
NUUM / USDT
NUUM/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | NUUM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.037815 | 0.037977 | 4.94K | 3.94 | $3.86 | 38TTH...pPhnV |
Mar 4 07:20 PM | Buy | $0.037815 | 0.037938 | 1.41K | 1.12 | $1.10 | 4gN1J...Pyzk5 |
Mar 4 03:58 PM | Buy | $0.037815 | 0.037921 | 1.35K | 1.07 | $1.05 | 5tuzD...ehFnk |
Mar 4 03:58 PM | Buy | $0.037815 | 0.037900 | 1.96K | 1.55 | $1.53 | C9Fpt...QKNn8 |
Mar 4 03:50 PM | Buy | $0.037815 | 0.037881 | 1.14K | 0.8985 | $0.8909 | 56gyD...x86Vp |
Mar 4 03:31 PM | Buy | $0.037815 | 0.037866 | 1.45K | 1.14 | $1.14 | 3oJnU...Yw2b9 |
Mar 4 03:29 PM | Buy | $0.037815 | 0.037853 | 704.63 | 0.5533 | $0.5506 | 5xq63...2Qayp |
Mar 4 03:29 PM | Buy | $0.037815 | 0.037844 | 705.33 | 0.5532 | $0.5512 | 3xxwB...R9Bxi |
Mar 4 03:26 PM | Buy | $0.037815 | 0.037835 | 704.06 | 0.5516 | $0.5502 | 3JELd...pDm3y |
Mar 4 03:26 PM | Buy | $0.037815 | 0.037827 | 704.76 | 0.5516 | $0.5507 | tGf4b...obfJh |
Mar 4 03:20 PM | Buy | $0.037811 | 0.037811 | 2.01K | 1.57 | $1.57 | 33XyV...SQb8g |
Mar 4 03:20 PM | Buy | $0.037796 | 0.037796 | 470.89 | 0.3671 | $0.3671 | 2VXw1...pHohE |
Mar 4 09:37 AM | Buy | $0.037286 | 0.037780 | 2.08K | 1.62 | $1.52 | vhcv2...y2Zw5 |
Mar 4 09:35 AM | Buy | $0.037286 | 0.037755 | 2.10K | 1.63 | $1.53 | 5BtA5...f34Uu |
Mar 4 09:31 AM | Buy | $0.037286 | 0.037728 | 2.49K | 1.92 | $1.81 | 3CJpK...DosLV |
Mar 4 09:30 AM | Buy | $0.037286 | 0.037705 | 1.34K | 1.04 | $0.9794 | 39A56...Pi2Wn |
Mar 4 09:21 AM | Buy | $0.037286 | 0.037689 | 1.35K | 1.04 | $0.9837 | 36HMJ...awZ1k |
Mar 4 09:17 AM | Buy | $0.037286 | 0.037673 | 1.39K | 1.07 | $1.01 | 5zHjR...NkdeB |
Mar 4 08:58 AM | Buy | $0.037286 | 0.037645 | 3.44K | 2.63 | $2.51 | 3FT3A...3LkU2 |
Mar 4 08:55 AM | Buy | $0.037286 | 0.037618 | 1.28K | 0.9756 | $0.9331 | 2JNh3...UQogD |