JJFA/USDC Pool
The live JJFA/USDC price today is $0.0451, with a 24-hour trading volume of $6.53. This pair has changed 0.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0451
- 24h Volume
- $6.53
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $4.49
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
JJFA (Jiu-Jitsu For All) (JJFA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading JJFA (JJFA (Jiu-Jitsu For All))
JJFA/SOL on RaydiumRecent Transactions
- : -7776757 JJFA for 348713 USDC
- : -10835578 JJFA for 487203 USDC
- : -7936542 JJFA for 357839 USDC
- : -7684917 JJFA for 347292 USDC
- : -4731041 JJFA for 214194 USDC
- : -7380565 JJFA for 334747 USDC
- : -7875461 JJFA for 357999 USDC
- : 8063145 JJFA for -368358 USDC
- : 11571662 JJFA for -524274 USDC
- : 8795913 JJFA for -395176 USDC
JJFA / USDC
JJFA/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | JJFA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 PM | Sell | $0.0451 | 0.0448 | 7.78 | 0.3487 | $0.3505 | 3tAvx...kAhbZ |
Mar 10 07:32 PM | Sell | $0.0451 | 0.0450 | 10.84 | 0.4872 | $0.4884 | hwpUS...EV9Gs |
Mar 10 06:44 PM | Sell | $0.0451 | 0.0451 | 7.94 | 0.3578 | $0.3577 | 52kdv...k9NN4 |
Mar 10 06:22 PM | Sell | $0.0451 | 0.0452 | 7.68 | 0.3473 | $0.3464 | 2EwCV...1Q2EQ |
Mar 10 06:19 PM | Sell | $0.0451 | 0.0453 | 4.73 | 0.2142 | $0.2132 | 5DY3m...dqqvC |
Mar 10 06:14 PM | Sell | $0.0451 | 0.0454 | 7.38 | 0.3347 | $0.3327 | 3Eyf8...kzo84 |
Mar 10 06:14 PM | Sell | $0.0451 | 0.0455 | 7.88 | 0.3580 | $0.3550 | 4oHMz...Hn5pc |
Mar 10 04:28 PM | Buy | $0.0451 | 0.0457 | 8.06 | 0.3684 | $0.3634 | 3Xm2E...eccmZ |
Mar 10 02:53 PM | Buy | $0.0451 | 0.0453 | 11.57 | 0.5243 | $0.5216 | 3hKki...whVVy |
Mar 10 02:39 PM | Buy | $0.0451 | 0.0449 | 8.80 | 0.3952 | $0.3965 | PaskX...E7BEn |
Mar 10 02:16 PM | Sell | $0.0451 | 0.0447 | 7.62 | 0.3405 | $0.3433 | 2Ko89...CERwy |
Mar 10 02:09 PM | Sell | $0.0451 | 0.0448 | 9.31 | 0.4170 | $0.4195 | 4jNjf...9J24C |
Mar 10 02:01 PM | Sell | $0.0451 | 0.0449 | 9.26 | 0.4158 | $0.4172 | 3HaJy...1VgnT |
Mar 10 01:38 PM | Sell | $0.0451 | 0.0451 | 11.70 | 0.5271 | $0.5271 | vzhgJ...DTfr2 |
Mar 10 10:06 AM | Buy | $0.0453 | 0.0453 | 8.33 | 0.3776 | $0.3775 | yQQU4...WT99y |
Mar 10 05:02 AM | Buy | $0.0451 | 0.0451 | 8.22 | 0.3703 | $0.3703 | 3rT1U...3pX9e |
Mar 10 04:17 AM | Sell | $0.0448 | 0.0448 | 7.71 | 0.3454 | $0.3454 | 52uxq...f22nG |
Mar 9 08:37 PM | Sell | $0.0437 | 0.0448 | 10.80 | 0.4839 | $0.4713 | 4GXbz...RauDP |
Mar 9 07:25 PM | Buy | $0.0437 | 0.0449 | 4.75 | 0.2135 | $0.2074 | VHHQE...UaRHk |
Mar 9 07:22 PM | Buy | $0.0437 | 0.0448 | 9.53 | 0.4275 | $0.4162 | 63chr...z41pL |
