WET/SOL Pool
The live WET/SOL price today is $0.1167, with a 24-hour trading volume of $282.57. This pair has changed 8.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1167
- 24h Volume
- $282.57
- 24h Buy Volume
- $114.29
- 24h Sell Volume
- $168.28
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 27
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.34M%
- 6 Hours
- 4.73%
- 24 Hours
- 8.81%
Tokens in this pool
HumidiFi Token (WET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 25255401 WET for -32781323 SOL
- : 74643014 WET for -96886485 SOL
- : 26572367 WET for -34768347 SOL
- : 85230863 WET for -111519471 SOL
- : -11796193 WET for 1179 SOL
- : -101872151 WET for 136000000 SOL
- : 23060710 WET for -30172091 SOL
- : 84829295 WET for -110988662 SOL
- : 123865526 WET for -163325633 SOL
- : -23341217 WET for 31416060 SOL
WET / SOL
WET/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:07 AM | Buy | $0.1167 | 0.021298 | 25.26 | 0.0328 | $2.95 | 4BeBj...avMma |
Mar 4 09:07 AM | Buy | $0.1168 | 0.021298 | 74.64 | 0.0969 | $8.72 | 35Hkb...1d7Jv |
Mar 4 08:56 AM | Buy | $0.1168 | 0.021309 | 26.57 | 0.0348 | $3.10 | 5XF4R...arrj5 |
Mar 4 08:56 AM | Buy | $0.1168 | 0.021309 | 85.23 | 0.1115 | $9.95 | ozGR9...ffLDn |
Mar 4 08:33 AM | Sell | $0.058726 | 0.079995 | 11.80 | 0.051179 | $0.031030 | 2z9Bi...bT8YF |
Mar 4 08:33 AM | Sell | $0.1165 | 0.021336 | 101.87 | 0.1360 | $11.87 | 3Lqyz...yTgRE |
Mar 4 07:48 AM | Buy | $0.1140 | 0.021309 | 23.06 | 0.0302 | $2.63 | 5zCjn...MLWWJ |
Mar 4 07:48 AM | Buy | $0.1140 | 0.021309 | 84.83 | 0.1110 | $9.67 | 4h84E...xsiaB |
Mar 4 07:47 AM | Buy | $0.1148 | 0.021319 | 123.87 | 0.1633 | $14.22 | 4BeMc...5Hmtd |
Mar 4 07:19 AM | Sell | $0.1153 | 0.021346 | 23.34 | 0.0314 | $2.69 | 3EY64...aXRQs |
Mar 4 07:19 AM | Sell | $0.1153 | 0.021346 | 95.39 | 0.1284 | $11.00 | 5dC5Z...btZQ1 |
Mar 4 07:16 AM | Sell | $0.1144 | 0.021336 | 110.72 | 0.1478 | $12.67 | pEcDs...zLowd |
Mar 4 07:13 AM | Sell | $0.1134 | 0.021325 | 102.59 | 0.1359 | $11.64 | 644H6...VoTL7 |
Mar 4 04:10 AM | Sell | $0.1122 | 0.021314 | 94.37 | 0.1240 | $10.59 | fQDsx...b85ow |
Mar 4 04:05 AM | Sell | $0.1115 | 0.021304 | 19.27 | 0.0251 | $2.15 | 4EFtu...aYy8J |
Mar 4 04:04 AM | Sell | $0.1115 | 0.021304 | 66.69 | 0.0869 | $7.43 | 67gZL...q8qAf |
Mar 4 02:44 AM | Sell | $0.1123 | 0.021294 | 66.12 | 0.0855 | $7.42 | BPUyf...JrfJw |
Mar 4 02:33 AM | Sell | $0.1114 | 0.021284 | 62.84 | 0.0806 | $7.00 | 5X87N...pGvhz |
Mar 4 02:30 AM | Sell | $0.1105 | 0.021273 | 59.84 | 0.0762 | $6.61 | 2HGVG...MtWXt |
Mar 4 02:25 AM | Sell | $0.1099 | 0.021263 | 8.86 | 0.0112 | $0.9736 | 3qyhn...PeEsW |