GOY/SOL Pool
The live GOY/SOL price today is $0.044247, with a 24-hour trading volume of $1.45K. This pair has changed 11.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044247
- 24h Volume
- $1.45K
- 24h Buy Volume
- $486.19
- 24h Sell Volume
- $959.81
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 6
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.47%
- 24 Hours
- 11.24%
Tokens in this pool
GOY (GOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading GOY (GOY)
GOY/Circuit on Meteora DAAM V2Recent Transactions
- : -24875000000 GOY for 12341523 SOL
- : -23254221836 GOY for 11539625 SOL
- : -1174743238985 GOY for 585776297 SOL
- : -2738415462 GOY for 1359020 SOL
- : -49750000000 GOY for 24679872 SOL
- : -388978233196 GOY for 193304795 SOL
- : -2713000750 GOY for 1341903 SOL
- : 2354076199134 GOY for -1145521198 SOL
- : -11416737781 GOY for 5427241 SOL
- : 4871860963634 GOY for -2304485750 SOL
GOY / SOL
GOY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:13 AM | Sell | $0.044247 | 0.064962 | 24.88K | 0.0123 | $1.06 | 3XTSp...hD5xg |
Mar 11 04:03 AM | Sell | $0.044248 | 0.064963 | 23.25K | 0.0115 | $0.9878 | 3tEHm...168bx |
Mar 11 03:24 AM | Sell | $0.044270 | 0.064987 | 1.17M | 0.5858 | $50.16 | 4q1ug...QuAPK |
Mar 11 01:03 AM | Sell | $0.044276 | 0.064963 | 2.74K | 0.021360 | $0.1171 | 4pic6...Cs2Ax |
Mar 11 12:49 AM | Sell | $0.044257 | 0.064961 | 49.75K | 0.0247 | $2.12 | 5zba4...CsbH5 |
Mar 11 12:48 AM | Sell | $0.044267 | 0.064970 | 388.98K | 0.1933 | $16.60 | 4jSa3...6RpJ6 |
Mar 11 12:42 AM | Sell | $0.044239 | 0.064947 | 2.71K | 0.021342 | $0.1150 | 2K62e...gaP6G |
Mar 11 12:42 AM | Buy | $0.044170 | 0.064867 | 2.35M | 1.15 | $98.15 | iBgCT...ziwdE |
Mar 11 12:37 AM | Sell | $0.044083 | 0.064754 | 11.42K | 0.025428 | $0.4661 | 4B7jE...WBF7z |
Mar 11 12:25 AM | Buy | $0.044065 | 0.064731 | 4.87M | 2.30 | $198.03 | 4pMLE...g4Stf |
Mar 10 11:10 PM | Sell | $0.043974 | 0.064637 | 3.39M | 1.57 | $134.74 | 2Wnxz...MdaWG |
Mar 10 10:54 PM | Sell | $0.044010 | 0.064690 | 5.87K | 0.022752 | $0.2353 | 3RVNV...jMRd8 |
Mar 10 10:44 PM | Sell | $0.044012 | 0.064690 | 2.33K | 0.021094 | $0.0935 | 2bjHU...Hnxd4 |
Mar 10 10:44 PM | Buy | $0.044002 | 0.064678 | 4.28M | 2.00 | $171.41 | 5DHDH...gvhmK |
Mar 10 10:43 PM | Sell | $0.043898 | 0.064557 | 1.19M | 0.5424 | $46.39 | 2z1D4...ocEtg |
Mar 10 10:43 PM | Sell | $0.043926 | 0.064590 | 638.18K | 0.2929 | $25.05 | 8zTVZ...RbHPu |
Mar 10 10:43 PM | Sell | $0.043933 | 0.064601 | 2.40K | 0.021104 | $0.0943 | 4Dbkj...pidjX |
Mar 10 10:43 PM | Sell | $0.043878 | 0.064537 | 4.84K | 0.022198 | $0.1878 | 46qiw...tKxPM |
Mar 10 10:08 PM | Sell | $0.043498 | 0.064096 | 1.11M | 0.4534 | $38.72 | 33rQR...6Hb9Z |
Mar 10 10:00 PM | Sell | $0.043527 | 0.064113 | 49.75K | 0.0205 | $1.75 | 4mvwj...w5yJq |
