THEA/USDC Pool
The live THEA/USDC price today is $0.0299, with a 24-hour trading volume of $3.50. This pair has changed 0.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0299
- 24h Volume
- $3.50
- 24h Buy Volume
- $0.3965
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Theadex (THEA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading THEA (Theadex)
THEA/SOL on RaydiumRecent Transactions
- : -12329210489 THEA for 368825 USDC
- : -13800651837 THEA for 413186 USDC
- : -9763452499 THEA for 293258 USDC
- : -9909271306 THEA for 298441 USDC
- : -9595894574 THEA for 289778 USDC
- : -11956820879 THEA for 362144 USDC
- : -10147672139 THEA for 308286 USDC
- : -9926543409 THEA for 302404 USDC
- : 13192215710 THEA for -399364 USDC
- : -6504176797 THEA for 194402 USDC
THEA / USDC
THEA/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | THEA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $0.0299 | 0.0299 | 12.33 | 0.3688 | $0.3688 | 3mFjH...PrHhA |
Mar 10 09:45 PM | Sell | $0.0298 | 0.0299 | 13.80 | 0.4132 | $0.4118 | 2bteu...hVrDB |
Mar 10 07:32 PM | Sell | $0.0298 | 0.0300 | 9.76 | 0.2933 | $0.2913 | hB76H...wu2zW |
Mar 10 07:01 PM | Sell | $0.0298 | 0.0301 | 9.91 | 0.2984 | $0.2957 | 5uuRp...itnXc |
Mar 10 06:41 PM | Sell | $0.0298 | 0.0302 | 9.60 | 0.2898 | $0.2863 | mCyWf...K4Gi8 |
Mar 10 06:19 PM | Sell | $0.0298 | 0.0303 | 11.96 | 0.3621 | $0.3568 | hxbV8...MTvLP |
Mar 10 06:14 PM | Sell | $0.0298 | 0.0304 | 10.15 | 0.3083 | $0.3028 | 3kzdD...g9bu3 |
Mar 10 06:13 PM | Sell | $0.0298 | 0.0305 | 9.93 | 0.3024 | $0.2962 | Fz8zL...EiSWM |
Mar 10 02:53 PM | Buy | $0.0298 | 0.0303 | 13.19 | 0.3994 | $0.3936 | 2AZNw...X4ncf |
Mar 10 02:15 PM | Sell | $0.0298 | 0.0299 | 6.50 | 0.1944 | $0.1941 | 3j1h7...htRBg |
Mar 10 01:38 PM | Sell | $0.0298 | 0.0301 | 9.50 | 0.2861 | $0.2835 | 4Tgyu...c2sET |
Mar 10 05:13 AM | Buy | $0.0298 | 0.0301 | 11.75 | 0.3540 | $0.3505 | 39bMa...ybXme |
Mar 10 02:35 AM | Buy | $0.0300 | 0.0300 | 12.16 | 0.3652 | $0.3652 | 32wvn...oRAg7 |
Mar 9 07:20 PM | Buy | $0.0298 | 0.0298 | 9.93 | 0.2962 | $0.2962 | 5ASu7...gWv9q |
Mar 9 05:43 PM | Sell | $0.0297 | 0.0297 | 11.54 | 0.3428 | $0.3428 | 262so...6T3LL |
Mar 9 01:35 PM | Buy | $0.0298 | 0.0298 | 12.26 | 0.3647 | $0.3647 | 2Bm5B...UHQk5 |
Mar 9 11:29 AM | Sell | $0.0292 | 0.0294 | 6.53 | 0.1919 | $0.1909 | 4EVo3...PXZ37 |
Mar 9 09:33 AM | Buy | $0.0292 | 0.0295 | 15.05 | 0.4441 | $0.4401 | 2a9tA...8bwXc |
Mar 9 07:18 AM | Sell | $0.0292 | 0.0293 | 9.51 | 0.2782 | $0.2780 | 2Trsb...Mrbw1 |
Mar 9 07:02 AM | Sell | $0.0292 | 0.0293 | 9.77 | 0.2868 | $0.2858 | 3oQfM...FGDbd |
