ARBX/Fartcoin Pool
The live ARBX/Fartcoin price today is $0.043994, with a 24-hour trading volume of $7.18. This pair has changed -16.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043994
- 24h Volume
- $7.18
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.46%
Tokens in this pool
Arbitrage Syndicate (ARBX) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 4825382959 ARBX for -1341075 Fartcoin
- : 6122017228 ARBX for -1687038 Fartcoin
- : 11564937085 ARBX for -3143750 Fartcoin
- : -4956071975 ARBX for 1326983 Fartcoin
- : 3480048370 ARBX for -942201 Fartcoin
- : -5746556734 ARBX for 1542971 Fartcoin
- : -6475095672 ARBX for 1754915 Fartcoin
- : -4755034619 ARBX for 1299897 Fartcoin
- : -6164145909 ARBX for 1699368 Fartcoin
- : -2964664844 ARBX for 823112 Fartcoin
ARBX / Fartcoin
ARBX/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | ARBX | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:33 AM | Buy | $0.043994 | 0.032780 | 4.83K | 1.34 | $0.1927 | 5vakC...wGTfn |
Mar 9 11:13 AM | Buy | $0.043994 | 0.032756 | 6.12K | 1.69 | $0.2445 | 2x3fb...n4q2c |
Mar 9 03:21 AM | Buy | $0.043994 | 0.032719 | 11.56K | 3.14 | $0.4618 | 3LBFe...YhYni |
Mar 8 11:01 PM | Sell | $0.044780 | 0.032678 | 4.96K | 1.33 | $0.2369 | S6fa8...soWYP |
Mar 8 10:05 PM | Buy | $0.044780 | 0.032708 | 3.48K | 0.9422 | $0.1663 | 3tZZj...1Pi1s |
Mar 8 08:35 PM | Sell | $0.044780 | 0.032686 | 5.75K | 1.54 | $0.2747 | 4cXQA...Mawvj |
Mar 8 07:23 PM | Sell | $0.044780 | 0.032711 | 6.48K | 1.75 | $0.3095 | 5dtD4...8XGTo |
Mar 8 06:44 PM | Sell | $0.044780 | 0.032734 | 4.76K | 1.30 | $0.2273 | 2HjNk...zguZq |
Mar 8 06:18 PM | Sell | $0.044780 | 0.032757 | 6.16K | 1.70 | $0.2946 | 2xEvi...f1UBz |
Mar 8 06:18 PM | Sell | $0.044780 | 0.032777 | 2.96K | 0.8231 | $0.1417 | 4bhyM...iAccy |
Mar 8 06:18 PM | Sell | $0.044780 | 0.032791 | 3.37K | 0.9405 | $0.1611 | KUUzJ...XQkHk |
Mar 8 06:18 PM | Sell | $0.044780 | 0.032993 | 83.60K | 25.01 | $4.00 | 2B8z7...wT7Ro |
Mar 8 03:29 PM | Buy | $0.044780 | 0.033207 | 9.76K | 3.13 | $0.4666 | 5Xy7V...svNnz |
Mar 8 03:24 PM | Buy | $0.044780 | 0.033169 | 4.63K | 1.47 | $0.2212 | N3HVx...AbhWW |
Mar 8 02:41 PM | Buy | $0.044780 | 0.033150 | 2.69K | 0.8476 | $0.1287 | 58GyW...c5cVs |
Mar 8 01:01 PM | Sell | $0.044780 | 0.033137 | 9.87K | 3.10 | $0.4717 | 61bKi...Q8iAF |
Mar 8 09:26 AM | Sell | $0.044780 | 0.033169 | 2.72K | 0.8627 | $0.1301 | m7wzz...Ys8ZA |
Mar 8 09:26 AM | Sell | $0.044780 | 0.033184 | 2.73K | 0.8680 | $0.1303 | 4pjyk...nFd5v |
Mar 8 09:17 AM | Sell | $0.044780 | 0.033203 | 4.38K | 1.40 | $0.2094 | 3dqn8...JddSd |
Mar 8 02:51 AM | Buy | $0.044780 | 0.033235 | 4.49K | 1.45 | $0.2145 | 3u9xc...CzX37 |