SPRTS/SOL Pool
The live SPRTS/SOL price today is $0.073056, with a 24-hour trading volume of $0.3637. This pair has changed -2.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.073056
- 24h Volume
- $0.3637
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3637
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -2.82%
Tokens in this pool
Sports Token (SPRTS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -3687933525227977 SPRTS for 1337858 SOL
- : -4323005785268792 SPRTS for 1561753 SOL
- : -3732543983735355 SPRTS for 1342839 SOL
- : -4070740571445279 SPRTS for 1458558 SOL
- : 3910202809739736 SPRTS for -1236662 SOL
- : 3937427897332134 SPRTS for -1250263 SOL
- : 3936944232450035 SPRTS for -1255147 SOL
- : 3734178423010271 SPRTS for -1195185 SOL
- : -3620742092652544 SPRTS for 1312590 SOL
- : 3773011922898412 SPRTS for -1207742 SOL
SPRTS / SOL
SPRTS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPRTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:16 PM | Sell | $0.073056 | 0.093628 | 3.69M | 0.021338 | $0.1127 | 3h3eD...zGXjh |
Mar 6 02:00 PM | Sell | $0.073091 | 0.093613 | 4.32M | 0.021562 | $0.1336 | AiFue...wQDzu |
Mar 6 09:31 AM | Sell | $0.073145 | 0.093598 | 3.73M | 0.021343 | $0.1174 | 5pKUA...jb9mz |
Mar 5 03:28 PM | Sell | $0.073204 | 0.093584 | 4.07M | 0.021459 | $0.1304 | 3SazL...HcZHQ |
Mar 4 07:49 PM | Buy | $0.072962 | 0.093163 | 3.91M | 0.021237 | $0.1158 | 3gxky...CKwNA |
Mar 4 03:31 PM | Buy | $0.072935 | 0.093176 | 3.94M | 0.021251 | $0.1155 | 2TQWE...aUAFP |
Mar 4 09:32 AM | Buy | $0.072893 | 0.093189 | 3.94M | 0.021256 | $0.1139 | 4kesC...mSS5D |
Mar 4 08:53 AM | Buy | $0.072846 | 0.093201 | 3.73M | 0.021196 | $0.1063 | 5eQhq...hJD3V |
Mar 3 08:45 AM | Sell | $0.073051 | 0.093626 | 3.62M | 0.021313 | $0.1105 | 3zFK1...soa7P |
Mar 2 03:40 PM | Buy | $0.072831 | 0.093202 | 3.77M | 0.021208 | $0.1068 | 31zRH...d3ghF |
Mar 2 03:10 PM | Buy | $0.072797 | 0.093214 | 3.82M | 0.021229 | $0.1069 | 5c7BZ...gy8FJ |
Mar 1 08:17 PM | Sell | $0.072819 | 0.093639 | 3.91M | 0.021423 | $0.1102 | 5fTAZ...FDXhb |
Mar 1 04:53 PM | Sell | $0.072819 | 0.093625 | 3.83M | 0.021390 | $0.1080 | 2TueB...fDqDk |
Mar 1 02:09 AM | Buy | $0.072819 | 0.093207 | 7.37M | 0.022362 | $0.2076 | 57d5i...U9K6K |
Feb 28 08:52 PM | Buy | $0.072736 | 0.093231 | 7.43M | 0.022401 | $0.2032 | 2Uy8z...nJYni |
Feb 28 06:54 PM | Buy | $0.072686 | 0.093250 | 3.68M | 0.021195 | $0.0988 | 5TyXy...biQGU |
Feb 28 06:51 AM | Sell | $0.072869 | 0.093679 | 3.91M | 0.021438 | $0.1121 | 5XHcv...tV7ni |
Feb 28 06:28 AM | Sell | $0.072924 | 0.093664 | 3.79M | 0.021388 | $0.1107 | JWFAE...uTs59 |