SOL/EURC Pool
The live SOL/EURC price today is $93.11, with a 24-hour trading volume of $282.84. This pair has changed 6.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.11
- 24h Volume
- $282.84
- 24h Buy Volume
- $282.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 62
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.56%
- 6 Hours
- 1.44%
- 24 Hours
- 6.05%
Tokens in this pool
Wrapped SOL (SOL) EURC (EURC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 111686049 SOL for -8938285 EURC
- : 32328045 SOL for -2583493 EURC
- : 55150387 SOL for -4403476 EURC
- : 32411397 SOL for -2585615 EURC
- : 44862272 SOL for -3576113 EURC
- : 32395357 SOL for -2580339 EURC
- : 35960256 SOL for -2862330 EURC
- : 13394175 SOL for -1065611 EURC
- : 107806000 SOL for -8566415 EURC
- : 73201758 SOL for -5806200 EURC
SOL / EURC
SOL/EURC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (EURC) | SOL | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $93.11 | 80.03 | 0.1117 | 8.94 | $10.40 | 62Gcb...TUQkW |
Mar 4 03:58 PM | Buy | $92.98 | 79.91 | 0.0323 | 2.58 | $3.01 | 22hXi...7YcCf |
Mar 4 03:58 PM | Buy | $92.89 | 79.84 | 0.0552 | 4.40 | $5.12 | yqvJL...Dm19z |
Mar 4 03:58 PM | Buy | $92.81 | 79.77 | 0.0324 | 2.59 | $3.01 | 5ZhEJ...JoPdZ |
Mar 4 03:58 PM | Buy | $92.74 | 79.71 | 0.0449 | 3.58 | $4.16 | 4G6r2...5wCrx |
Mar 4 03:57 PM | Buy | $92.67 | 79.65 | 0.0324 | 2.58 | $3.00 | 3Sdhy...D9JVL |
Mar 4 03:51 PM | Buy | $92.59 | 79.60 | 0.0360 | 2.86 | $3.33 | wU9Sx...YaL8j |
Mar 4 03:50 PM | Buy | $92.54 | 79.56 | 0.0134 | 1.07 | $1.24 | 4c7bb...PQX1s |
Mar 4 03:29 PM | Buy | $92.44 | 79.46 | 0.1078 | 8.57 | $9.97 | 5zRmr...RntHn |
Mar 4 03:29 PM | Buy | $92.28 | 79.32 | 0.0732 | 5.81 | $6.75 | 2osxk...BRq29 |
Mar 4 03:26 PM | Buy | $92.09 | 79.18 | 0.1069 | 8.46 | $9.84 | 3p8MG...ptRx9 |
Mar 4 03:26 PM | Buy | $91.92 | 79.04 | 0.0667 | 5.27 | $6.13 | zPpAz...Coxv8 |
Mar 4 03:20 PM | Buy | $91.79 | 78.97 | 0.0264 | 2.09 | $2.43 | 4rvD2...tPNMG |
Mar 4 03:20 PM | Buy | $91.75 | 78.93 | 0.0200 | 1.58 | $1.84 | 5caME...wRhFV |
Mar 4 03:20 PM | Buy | $91.71 | 78.89 | 0.0250 | 1.98 | $2.30 | 4myyJ...su4Hu |
Mar 4 03:20 PM | Buy | $91.66 | 78.85 | 0.0268 | 2.12 | $2.46 | RNnoF...AiuJ5 |
Mar 4 03:20 PM | Buy | $91.58 | 78.78 | 0.0602 | 4.74 | $5.51 | 58Scv...a1e2r |
Mar 4 09:37 AM | Buy | $91.28 | 78.61 | 0.1571 | 12.35 | $14.34 | 3fAWn...iJv3E |
Mar 4 09:36 AM | Buy | $91.12 | 78.46 | 0.0347 | 2.73 | $3.17 | 4hjwV...39jgk |
Mar 4 09:35 AM | Buy | $90.99 | 78.35 | 0.1094 | 8.57 | $9.95 | 4Lytp...6VkY2 |
