SOL/SPL Pool
The live SOL/SPL price today is $84.89, with a 24-hour trading volume of $0.0867. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.89
- 24h Volume
- $0.0867
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0867
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000 SOL for 25295940282171 SPL
- : -670037 SOL for 17149775885202 SPL
- : -674206 SOL for 17421698592592 SPL
- : -777580 SOL for 20301851127406 SPL
- : 1355462 SOL for -35420224949367 SPL
- : -1331724 SOL for 34620065531305 SPL
- : 694023 SOL for -18214564766012 SPL
- : 1420793 SOL for -36730788218721 SPL
- : -401404 SOL for 10250812036961 SPL
- : 1465897 SOL for -37341264121704 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:11 PM | Sell | $84.89 | 25.30M | 0.021000 | 25.30K | $0.0849 | 5tpVc...R3Lwn |
Mar 6 05:25 AM | Sell | $87.91 | 25.60M | 0.036701 | 17.15K | $0.0589 | JAeCW...Hk4EL |
Mar 5 03:33 PM | Sell | $89.08 | 25.84M | 0.036743 | 17.42K | $0.0601 | 2BuQr...a7WZD |
Mar 5 01:36 PM | Sell | $90.83 | 26.11M | 0.037776 | 20.30K | $0.0706 | 3yd8p...Fr73F |
Mar 5 10:30 AM | Buy | $92.24 | 26.13M | 0.021356 | 35.42K | $0.1250 | 33gu3...q7YYs |
Mar 4 11:34 PM | Sell | $90.46 | 26.00M | 0.021332 | 34.62K | $0.1205 | 2wDsM...jt9dn |
Mar 4 07:45 PM | Buy | $93.78 | 26.24M | 0.036941 | 18.21K | $0.0651 | 4ZiKh...Nzb5X |
Mar 4 09:00 AM | Buy | $89.84 | 25.85M | 0.021421 | 36.73K | $0.1276 | 2kzGm...MrXxy |
Mar 4 04:53 AM | Sell | $85.42 | 25.54M | 0.034015 | 10.25K | $0.0343 | 4yknY...myw5d |
Mar 3 10:38 PM | Buy | $86.40 | 25.47M | 0.021466 | 37.34K | $0.1266 | 3hRhi...TicLX |
Mar 3 09:43 PM | Buy | $84.80 | 25.18M | 0.031602 | 4.03K | $0.0136 | 5QmsS...BLPr2 |
Mar 3 05:13 PM | Sell | $84.44 | 25.29M | 0.021489 | 37.65K | $0.1257 | 5rG6h...N9bsM |
Mar 3 04:20 PM | Buy | $86.25 | 25.45M | 0.021326 | 33.73K | $0.1143 | 33tLj...6KUyD |
Mar 3 02:14 AM | Sell | $85.62 | 25.32M | 0.021322 | 33.46K | $0.1131 | XSC9P...EAUV5 |
Mar 2 03:10 PM | Buy | $87.18 | 25.53M | 0.038768 | 22.38K | $0.0764 | bd2na...fZcf4 |
Mar 2 02:49 PM | Buy | $85.43 | 25.16M | 0.021146 | 28.84K | $0.0979 | BjhcK...qg9wo |
Mar 2 06:37 AM | Sell | $83.25 | 25.07M | 0.021329 | 33.31K | $0.1106 | iinys...gJoL6 |
Mar 2 12:48 AM | Buy | $84.87 | 25.20M | 0.021331 | 33.52K | $0.1129 | 4A523...XcYcY |
Mar 1 07:52 PM | Sell | $83.17 | 25.07M | 0.021326 | 33.24K | $0.1103 | 4YebA...3qYu9 |
Mar 1 08:50 AM | Sell | $85.82 | 25.49M | 0.021060 | 27.02K | $0.0909 | 2zRSG...jnrUR |
