SOAR/JUP Pool
The live SOAR/JUP price today is $0.042145, with a 24-hour trading volume of $3.80. This pair has changed 3.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042145
- 24h Volume
- $3.80
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 1.23%
- 24 Hours
- 3.58%
Tokens in this pool
Son of a Rich (SOAR) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOAR (Son of a Rich)
SOAR/SOL on MeteoraSOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/SPX on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2Recent Transactions
- : -6433822692116 SOAR for 795136 JUP
- : -4061086599671 SOAR for 503583 JUP
- : 9184880791680 SOAR for -1142783 JUP
- : 9177212088655 SOAR for -1135137 JUP
- : -9453002308954 SOAR for 1163498 JUP
- : -9491238122538 SOAR for 1175297 JUP
- : -6809723383034 SOAR for 847656 JUP
- : -21904197599334 SOAR for 2751908 JUP
- : -14107191423522 SOAR for 1793079 JUP
- : -8160871382895 SOAR for 1044802 JUP
SOAR / JUP
SOAR/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | SOAR | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:00 AM | Sell | $0.042145 | 0.031236 | 6.43K | 0.7951 | $0.1380 | 5MYLu...c8tkG |
Mar 10 07:20 AM | Sell | $0.042143 | 0.031241 | 4.06K | 0.5036 | $0.0870 | 3ED37...v7iY4 |
Mar 10 07:08 AM | Buy | $0.042128 | 0.031245 | 9.18K | 1.14 | $0.1954 | 32Ywb...SoXME |
Mar 10 07:05 AM | Buy | $0.042124 | 0.031237 | 9.18K | 1.14 | $0.1949 | uBPA6...QAUcM |
Mar 10 06:19 AM | Sell | $0.042126 | 0.031231 | 9.45K | 1.16 | $0.2010 | 3LYj2...8rCFz |
Mar 10 06:19 AM | Sell | $0.042139 | 0.031239 | 9.49K | 1.18 | $0.2030 | ZRwCG...BPNBc |
Mar 10 05:58 AM | Sell | $0.042141 | 0.031245 | 6.81K | 0.8477 | $0.1458 | 2iYYH...kHFNV |
Mar 10 04:42 AM | Sell | $0.042125 | 0.031257 | 21.90K | 2.75 | $0.4653 | 5y8RX...B8T4x |
Mar 10 04:38 AM | Sell | $0.042131 | 0.031272 | 14.11K | 1.79 | $0.3006 | 2QD64...voofN |
Mar 10 04:10 AM | Sell | $0.042120 | 0.031281 | 8.16K | 1.04 | $0.1730 | UE9FE...gTB21 |
Mar 10 03:50 AM | Sell | $0.042119 | 0.031289 | 12.05K | 1.55 | $0.2552 | 28N6A...SooGG |
Mar 10 03:50 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 28N6A...SooGG |
Mar 10 01:29 AM | Sell | $0.042105 | 0.031297 | 7.45K | 0.9668 | $0.1569 | 2BRn1...wGxRh |
Mar 9 11:33 PM | Sell | $0.042094 | 0.031304 | 7.92K | 1.03 | $0.1659 | 5NfpR...xwaKH |
Mar 9 11:01 PM | Buy | $0.042092 | 0.031311 | 7.96K | 1.04 | $0.1664 | 2w2Ac...ntXKM |
Mar 9 07:35 PM | Buy | $0.042119 | 0.031304 | 6.85K | 0.8934 | $0.1452 | 41dGF...LmreN |
Mar 9 06:59 PM | Buy | $0.042082 | 0.031296 | 11.42K | 1.48 | $0.2377 | 4yc54...J2bVw |
Mar 9 06:25 PM | Buy | $0.042083 | 0.031287 | 11.41K | 1.47 | $0.2377 | 3r3bu...MWxYy |
Mar 9 05:53 PM | Buy | $0.042072 | 0.031278 | 9.73K | 1.24 | $0.2014 | 25UWG...N2fHY |
Mar 9 09:44 AM | Buy | $0.042071 | 0.031254 | 6.50K | 0.8142 | $0.1345 | Ld1nT...SScP1 |
