GBT/USDC Pool
The live GBT/USDC price today is $0.054823, with a 24-hour trading volume of $17.98. This pair has changed -0.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054823
- 24h Volume
- $17.98
- 24h Buy Volume
- $8.13
- 24h Sell Volume
- $9.85
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tibtog (GBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -131448466588742 GBT for 634407 USDC
- : -103460615037899 GBT for 500121 USDC
- : -118476388203140 GBT for 573565 USDC
- : -118578051632295 GBT for 574977 USDC
- : -138035752513974 GBT for 672635 USDC
- : -128392682013094 GBT for 626776 USDC
- : -119522460937982 GBT for 584456 USDC
- : -102788405754058 GBT for 503386 USDC
- : 141743026881132 GBT for -696328 USDC
- : 173614448068452 GBT for -847119 USDC
GBT / USDC
GBT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 PM | Sell | $0.054823 | 0.054827 | 131.45K | 0.6344 | $0.6339 | 55oKc...2Bqo1 |
Mar 10 07:11 PM | Sell | $0.054823 | 0.054834 | 103.46K | 0.5001 | $0.4989 | 2ns3J...WwJ4Q |
Mar 10 06:45 PM | Sell | $0.054823 | 0.054842 | 118.48K | 0.5736 | $0.5713 | 3uH2z...DPi6k |
Mar 10 06:43 PM | Sell | $0.054823 | 0.054849 | 118.58K | 0.5750 | $0.5718 | 5fkBR...HjAMt |
Mar 10 06:18 PM | Sell | $0.054823 | 0.054873 | 138.04K | 0.6726 | $0.6657 | AtfGN...p3A3p |
Mar 10 06:14 PM | Sell | $0.054823 | 0.054882 | 128.39K | 0.6268 | $0.6192 | uKYFr...ok8o4 |
Mar 10 06:14 PM | Sell | $0.054823 | 0.054890 | 119.52K | 0.5845 | $0.5764 | 2SPyS...27jCi |
Mar 10 06:13 PM | Sell | $0.054823 | 0.054898 | 102.79K | 0.5034 | $0.4957 | rQ8Qa...nhtEu |
Mar 10 03:04 PM | Buy | $0.054823 | 0.054913 | 141.74K | 0.6963 | $0.6835 | QZ1AQ...wNwFM |
Mar 10 02:54 PM | Buy | $0.054823 | 0.054880 | 173.61K | 0.8471 | $0.8372 | 3BLP3...ZVWih |
Mar 10 02:47 PM | Buy | $0.054823 | 0.054848 | 153.22K | 0.7428 | $0.7389 | 2WmyS...54S3q |
Mar 10 02:34 PM | Buy | $0.054823 | 0.054816 | 134.04K | 0.6455 | $0.6464 | 3F8Fb...5Vbmb |
Mar 10 02:16 PM | Sell | $0.054823 | 0.054791 | 103.92K | 0.4979 | $0.5012 | 3RU3K...Vjq8e |
Mar 10 02:09 PM | Sell | $0.054823 | 0.054807 | 147.99K | 0.7113 | $0.7137 | 4wCUm...PB5en |
Mar 10 02:08 PM | Sell | $0.054823 | 0.054815 | 103.67K | 0.4991 | $0.4999 | 29oGN...DZW1z |
Mar 10 02:01 PM | Sell | $0.054823 | 0.054822 | 103.60K | 0.4994 | $0.4996 | dVsXg...RDihv |
Mar 10 01:38 PM | Sell | $0.054823 | 0.054837 | 132.28K | 0.6398 | $0.6379 | 126G9...J5Wp3 |
Mar 10 12:30 PM | Sell | $0.054823 | 0.054846 | 144.41K | 0.6998 | $0.6964 | 4BSpE...kv9Zv |
Mar 10 12:07 PM | Sell | $0.054823 | 0.054854 | 103.25K | 0.5011 | $0.4979 | 3vSiW...24Ngr |
Mar 10 10:06 AM | Buy | $0.054823 | 0.054876 | 179.92K | 0.8772 | $0.8676 | 2FGPE...tyJLC |