POPCAT/SOL Pool
The live POPCAT/SOL price today is $0.0517, with a 24-hour trading volume of $299.70K. This pair has changed 4.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0517
- 24h Volume
- $299.70K
- 24h Buy Volume
- $143.00K
- 24h Sell Volume
- $156.71K
- Liquidity
- No data
- 24h Transactions
- 2602
- 24h Buys
- 1212
- 24h Sells
- 1390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.42%
- 24 Hours
- 4.13%
Tokens in this pool
POPCAT (POPCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading POPCAT (POPCAT)
POPCAT/USDC on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/SPX on RaydiumPOPCAT/Fartcoin on OrcaPOPCAT/SOL on MeteoraRecent Transactions
- : -2902385238236 POPCAT for 1741397040 SOL
- : -9700179749783 POPCAT for 5822296617 SOL
- : -2905762068065 POPCAT for 1744802329 SOL
- : -2906607503639 POPCAT for 1745628326 SOL
- : -2906607503639 POPCAT for 1745946804 SOL
- : -2907171400720 POPCAT for 1746604184 SOL
- : -2906607503639 POPCAT for 1746584082 SOL
- : -2906889424833 POPCAT for 1747072275 SOL
- : -2906607503639 POPCAT for 1747221679 SOL
- : -2903791296388 POPCAT for 1745847249 SOL
POPCAT / SOL
POPCAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | POPCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:17 PM | Sell | $0.0517 | 0.036000 | 2.90K | 1.74 | $150.09 | 2P1zN...Es1H1 |
Mar 9 10:12 PM | Sell | $0.0516 | 0.036003 | 9.70K | 5.82 | $500.66 | no78Q...w91yx |
Mar 9 10:11 PM | Sell | $0.0516 | 0.036005 | 2.91K | 1.74 | $150.08 | 5ZNMQ...V2NhQ |
Mar 9 10:11 PM | Sell | $0.0516 | 0.036006 | 2.91K | 1.75 | $150.08 | 2WtNW...BcokM |
Mar 9 10:11 PM | Sell | $0.0516 | 0.036007 | 2.91K | 1.75 | $150.10 | K9zy1...Yw5pC |
Mar 9 10:11 PM | Sell | $0.0523 | 0.036008 | 2.91K | 1.75 | $152.09 | 36YUX...FffJY |
Mar 9 10:10 PM | Sell | $0.0517 | 0.036010 | 2.91K | 1.75 | $150.14 | 3iBjj...LQpwk |
Mar 9 10:10 PM | Sell | $0.0517 | 0.036011 | 2.91K | 1.75 | $150.15 | 5M2J1...wzqDb |
Mar 9 10:10 PM | Sell | $0.0517 | 0.036012 | 2.91K | 1.75 | $150.14 | 4QZPd...xnoEk |
Mar 9 10:08 PM | Sell | $0.0517 | 0.036013 | 2.90K | 1.75 | $150.16 | 27sGi...PsBZu |
Mar 9 10:07 PM | Sell | $0.0518 | 0.036014 | 2.90K | 1.74 | $150.13 | 2QrVH...rPWqx |
Mar 9 10:07 PM | Sell | $0.0518 | 0.036015 | 2.90K | 1.74 | $150.16 | 45621...nG7DH |
Mar 9 10:07 PM | Sell | $0.0518 | 0.036016 | 2.90K | 1.74 | $150.13 | 2BCsx...sTUR1 |
Mar 9 10:06 PM | Sell | $0.0517 | 0.036018 | 2.90K | 1.75 | $150.13 | 2q3ZC...p7gfK |
Mar 9 10:06 PM | Sell | $0.0517 | 0.036020 | 9.68K | 5.83 | $500.78 | 2WMbi...PvPee |
Mar 9 10:05 PM | Sell | $0.0518 | 0.036023 | 2.90K | 1.75 | $150.12 | U9qH6...xudvj |
Mar 9 09:57 PM | Sell | $0.0518 | 0.036024 | 15.34 | 0.029239 | $0.7947 | 4o8wL...NBTFK |
Mar 9 09:57 PM | Buy | $0.0521 | 0.036054 | 15.34 | 0.029286 | $0.7987 | 2HnLR...NJjxM |
Mar 9 09:56 PM | Buy | $0.0520 | 0.036054 | 0.9924 | 0.036008 | $0.0516 | 4mWtH...AVqfR |
Mar 9 09:54 PM | Buy | $0.0520 | 0.036054 | 1.73 | 0.021048 | $0.0900 | 5iZ6C...JE8Bi |
