YCHG/USDC Pool
The live YCHG/USDC price today is $0.041786, with a 24-hour trading volume of $66.67. This pair has changed 1.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041786
- 24h Volume
- $66.67
- 24h Buy Volume
- $41.74
- 24h Sell Volume
- $24.94
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 45
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.16%
Tokens in this pool
Space Island CHG (YCHG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading YCHG (Space Island CHG)
YCHG/SOL on RaydiumRecent Transactions
- : -24594012848 YCHG for 439150 USDC
- : -47939330787 YCHG for 856288 USDC
- : -32833647146 YCHG for 586689 USDC
- : -39131140257 YCHG for 699447 USDC
- : -38490913417 YCHG for 688248 USDC
- : 53308396176 YCHG for -957915 USDC
- : 63741063398 YCHG for -1144766 USDC
- : 55129812787 YCHG for -989570 USDC
- : 53373294089 YCHG for -957563 USDC
- : 68018576804 YCHG for -1219632 USDC
YCHG / USDC
YCHG/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | YCHG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Sell | $0.041786 | 0.041786 | 24.59K | 0.4391 | $0.4391 | sMxHV...nJKEo |
Mar 9 08:34 PM | Sell | $0.041786 | 0.041787 | 47.94K | 0.8563 | $0.8562 | 4nfGh...mU4AZ |
Mar 9 08:32 PM | Sell | $0.041787 | 0.041787 | 32.83K | 0.5867 | $0.5866 | 2h8SP...HhxCM |
Mar 9 08:09 PM | Sell | $0.041788 | 0.041788 | 39.13K | 0.6994 | $0.6993 | 54exB...gjsGX |
Mar 9 07:51 PM | Sell | $0.041788 | 0.041789 | 38.49K | 0.6882 | $0.6882 | SKpFC...4igJX |
Mar 9 07:30 PM | Buy | $0.041797 | 0.041797 | 53.31K | 0.9579 | $0.9578 | 32uRF...iDNRq |
Mar 9 07:25 PM | Buy | $0.041796 | 0.041796 | 63.74K | 1.14 | $1.14 | 4Uu6c...rycru |
Mar 9 07:25 PM | Buy | $0.041795 | 0.041795 | 55.13K | 0.9896 | $0.9895 | 5tVdm...LXxLZ |
Mar 9 07:25 PM | Buy | $0.041794 | 0.041795 | 53.37K | 0.9576 | $0.9575 | 2dd2Y...y2fpg |
Mar 9 07:23 PM | Buy | $0.041793 | 0.041794 | 68.02K | 1.22 | $1.22 | 2RZPR...PEKsC |
Mar 9 07:21 PM | Buy | $0.041792 | 0.041793 | 53.38K | 0.9567 | $0.9566 | 2zKCL...zvxKZ |
Mar 9 07:19 PM | Buy | $0.041792 | 0.041792 | 53.39K | 0.9563 | $0.9562 | 5EWaz...RUxQb |
Mar 9 06:30 PM | Buy | $0.041791 | 0.041791 | 43.19K | 0.7733 | $0.7734 | 41L9D...pvHVq |
Mar 9 05:43 PM | Sell | $0.041782 | 0.041782 | 52.46K | 0.9346 | $0.9346 | 3JnBD...y4Ds8 |
Mar 9 05:41 PM | Sell | $0.041783 | 0.041783 | 47.51K | 0.8468 | $0.8468 | 31nh6...XDCNR |
Mar 9 02:41 PM | Buy | $0.041792 | 0.041792 | 43.71K | 0.7830 | $0.7830 | 65SKA...Wy2c6 |
Mar 9 02:11 PM | Sell | $0.041783 | 0.041783 | 39.60K | 0.7058 | $0.7059 | 5MZwa...o5JXW |
Mar 9 01:47 PM | Buy | $0.041792 | 0.041792 | 45.32K | 0.8118 | $0.8119 | 5GEVt...mbWC1 |
Mar 9 01:43 PM | Buy | $0.041791 | 0.041791 | 44.77K | 0.8016 | $0.8017 | 3ETTA...LFfvA |
Mar 9 01:35 PM | Buy | $0.041790 | 0.041790 | 62.88K | 1.13 | $1.13 | u7qWo...tfkEH |
