Space Island CHG

Space Island CHG Price (YCHG)

Date	Market	Type	Price (USD)	Price	YCHG	2nd ASSET	Total	TXN
Mar 9 08:48 PM	YCHG / USDC	Sell	$0.0₄1786	0.0₄1786 USDC	24.59K	0.4391 USDC	$0.4391	sMxHV...nJKEo
Mar 9 08:34 PM	YCHG / USDC	Sell	$0.0₄1786	0.0₄1787 USDC	47.94K	0.8563 USDC	$0.8562	4nfGh...mU4AZ
Mar 9 08:34 PM	YCHG / SOL	Buy	$0.0₄1793	0.0₆2088 SOL	47.94K	0.0100 SOL	$0.8594	4nfGh...mU4AZ
Mar 9 08:32 PM	YCHG / USDC	Sell	$0.0₄1787	0.0₄1787 USDC	32.83K	0.5867 USDC	$0.5866	2h8SP...HhxCM
Mar 9 08:09 PM	YCHG / USDC	Sell	$0.0₄1788	0.0₄1788 USDC	39.13K	0.6994 USDC	$0.6993	54exB...gjsGX
Mar 9 08:09 PM	YCHG / SOL	Buy	$0.0₄1794	0.0₆2083 SOL	39.13K	0.0₂8148 SOL	$0.7018	54exB...gjsGX
Mar 9 07:51 PM	YCHG / USDC	Sell	$0.0₄1788	0.0₄1789 USDC	38.49K	0.6882 USDC	$0.6882	SKpFC...4igJX
Mar 9 07:51 PM	YCHG / SOL	Buy	$0.0₄1794	0.0₆2080 SOL	38.49K	0.0₂8004 SOL	$0.6905	SKpFC...4igJX
Mar 9 07:30 PM	YCHG / SOL	Sell	$0.0₄1794	0.0₆2070 SOL	53.31K	0.0110 SOL	$0.9562	32uRF...iDNRq
Mar 9 07:30 PM	YCHG / USDC	Buy	$0.0₄1797	0.0₄1797 USDC	53.31K	0.9579 USDC	$0.9578	32uRF...iDNRq
Mar 9 07:25 PM	YCHG / SOL	Sell	$0.0₄1794	0.0₆2074 SOL	63.74K	0.0132 SOL	$1.14	4Uu6c...rycru
Mar 9 07:25 PM	YCHG / USDC	Buy	$0.0₄1796	0.0₄1796 USDC	63.74K	1.14 USDC	$1.14	4Uu6c...rycru
Mar 9 07:25 PM	YCHG / USDC	Buy	$0.0₄1795	0.0₄1795 USDC	55.13K	0.9896 USDC	$0.9895	5tVdm...LXxLZ
Mar 9 07:25 PM	YCHG / SOL	Sell	$0.0₄1790	0.0₆2082 SOL	53.37K	0.0111 SOL	$0.9553	2dd2Y...y2fpg
Mar 9 07:25 PM	YCHG / USDC	Buy	$0.0₄1794	0.0₄1795 USDC	53.37K	0.9576 USDC	$0.9575	2dd2Y...y2fpg
Mar 9 07:23 PM	YCHG / USDC	Buy	$0.0₄1793	0.0₄1794 USDC	68.02K	1.22 USDC	$1.22	2RZPR...PEKsC
Mar 9 07:21 PM	YCHG / SOL	Sell	$0.0₄1788	0.0₆2091 SOL	53.38K	0.0112 SOL	$0.9541	2zKCL...zvxKZ
Mar 9 07:21 PM	YCHG / USDC	Buy	$0.0₄1792	0.0₄1793 USDC	53.38K	0.9567 USDC	$0.9566	2zKCL...zvxKZ
Mar 9 07:19 PM	YCHG / SOL	Sell	$0.0₄1788	0.0₆2095 SOL	53.39K	0.0112 SOL	$0.9542	5EWaz...RUxQb
Mar 9 07:19 PM	YCHG / USDC	Buy	$0.0₄1792	0.0₄1792 USDC	53.39K	0.9563 USDC	$0.9562	5EWaz...RUxQb
Mar 9 06:30 PM	YCHG / USDC	Buy	$0.0₄1791	0.0₄1791 USDC	43.19K	0.7733 USDC	$0.7734	41L9D...pvHVq
Mar 9 05:43 PM	YCHG / USDC	Sell	$0.0₄1782	0.0₄1782 USDC	52.46K	0.9346 USDC	$0.9346	3JnBD...y4Ds8
Mar 9 05:43 PM	YCHG / SOL	Buy	$0.0₄1788	0.0₆2109 SOL	52.46K	0.0111 SOL	$0.9378	3JnBD...y4Ds8
Mar 9 05:41 PM	YCHG / USDC	Sell	$0.0₄1783	0.0₄1783 USDC	47.51K	0.8468 USDC	$0.8468	31nh6...XDCNR
Mar 9 02:41 PM	YCHG / USDC	Buy	$0.0₄1792	0.0₄1792 USDC	43.71K	0.7830 USDC	$0.7830	65SKA...Wy2c6
Mar 9 02:11 PM	YCHG / USDC	Sell	$0.0₄1783	0.0₄1783 USDC	39.60K	0.7058 USDC	$0.7059	5MZwa...o5JXW
Mar 9 02:11 PM	YCHG / SOL	Buy	$0.0₄1790	0.0₆2105 SOL	39.60K	0.0₂8335 SOL	$0.7085	5MZwa...o5JXW
Mar 9 01:47 PM	YCHG / USDC	Buy	$0.0₄1792	0.0₄1792 USDC	45.32K	0.8118 USDC	$0.8119	5GEVt...mbWC1
Mar 9 01:43 PM	YCHG / USDC	Buy	$0.0₄1791	0.0₄1791 USDC	44.77K	0.8016 USDC	$0.8017	3ETTA...LFfvA
Mar 9 01:35 PM	YCHG / SOL	Sell	$0.0₄1787	0.0₆2102 SOL	62.88K	0.0132 SOL	$1.12	u7qWo...tfkEH
Mar 9 01:35 PM	YCHG / USDC	Buy	$0.0₄1790	0.0₄1790 USDC	62.88K	1.13 USDC	$1.13	u7qWo...tfkEH
Mar 9 01:31 PM	YCHG / USDC	Buy	$0.0₄1789	0.0₄1789 USDC	43.34K	0.7753 USDC	$0.7754	2obPG...21RKW
Mar 9 01:27 PM	YCHG / SOL	Sell	$0.0₄1783	0.0₆2110 SOL	47.07K	0.0₂9927 SOL	$0.8389	EhDyV...6BTnh
Mar 9 01:27 PM	YCHG / USDC	Buy	$0.0₄1789	0.0₄1789 USDC	47.07K	0.8415 USDC	$0.8416	EhDyV...6BTnh
Mar 9 01:26 PM	YCHG / SOL	Sell	$0.0₄1783	0.0₆2113 SOL	53.46K	0.0113 SOL	$0.9526	3aNU4...hcLJi
Mar 9 01:26 PM	YCHG / USDC	Buy	$0.0₄1788	0.0₄1788 USDC	53.46K	0.9553 USDC	$0.9554	3aNU4...hcLJi
Mar 9 01:11 PM	YCHG / SOL	Sell	$0.0₄1781	0.0₆2117 SOL	47.04K	0.0₂9957 SOL	$0.8374	25HDR...gvuqa
Mar 9 01:11 PM	YCHG / USDC	Buy	$0.0₄1787	0.0₄1787 USDC	47.04K	0.8403 USDC	$0.8404	25HDR...gvuqa
Mar 9 01:10 PM	YCHG / USDC	Buy	$0.0₄1786	0.0₄1786 USDC	43.19K	0.7713 USDC	$0.7714	5nUkf...3AKkS
Mar 9 12:39 PM	YCHG / USDC	Buy	$0.0₄1786	0.0₄1785 USDC	37.94K	0.6773 USDC	$0.6774	28CU3...4cioN
Mar 9 11:21 AM	YCHG / USDC	Sell	$0.0₄1777	0.0₄1777 USDC	39.94K	0.7094 USDC	$0.7095	3QreY...gRgVb
Mar 9 11:21 AM	YCHG / SOL	Buy	$0.0₄1783	0.0₆2134 SOL	39.94K	0.0₂8522 SOL	$0.7119	3QreY...gRgVb
Mar 9 11:18 AM	YCHG / USDC	Sell	$0.0₄1777	0.0₄1777 USDC	39.36K	0.6993 USDC	$0.6994	442wc...aQQk3
Mar 9 11:18 AM	YCHG / SOL	Buy	$0.0₄1784	0.0₆2131 SOL	39.36K	0.0₂8386 SOL	$0.7020	442wc...aQQk3
Mar 9 11:17 AM	YCHG / USDC	Sell	$0.0₄1778	0.0₄1778 USDC	39.39K	0.7000 USDC	$0.7001	539Nr...KBEu4
Mar 9 11:17 AM	YCHG / SOL	Buy	$0.0₄1784	0.0₆2128 SOL	39.39K	0.0₂8380 SOL	$0.7025	539Nr...KBEu4
Mar 9 09:35 AM	YCHG / USDC	Buy	$0.0₄1787	0.0₄1787 USDC	46.97K	0.8390 USDC	$0.8391	32TWp...kXfbZ
Mar 9 09:33 AM	YCHG / USDC	Buy	$0.0₄1786	0.0₄1786 USDC	44.37K	0.7921 USDC	$0.7923	63LyV...eoJcK
Mar 9 09:27 AM	YCHG / SOL	Sell	$0.0₄1780	0.0₆2125 SOL	53.49K	0.0114 SOL	$0.9519	GURMx...L1kVx
Mar 9 09:27 AM	YCHG / USDC	Buy	$0.0₄1785	0.0₄1785 USDC	53.49K	0.9546 USDC	$0.9546	GURMx...L1kVx
Mar 9 09:17 AM	YCHG / SOL	Sell	$0.0₄1780	0.0₆2129 SOL	53.51K	0.0114 SOL	$0.9522	2WTnf...5nxvU
Mar 9 09:17 AM	YCHG / USDC	Buy	$0.0₄1784	0.0₄1784 USDC	53.51K	0.9544 USDC	$0.9545	2WTnf...5nxvU
Mar 9 08:23 AM	YCHG / USDC	Buy	$0.0₄1784	0.0₄1783 USDC	44.13K	0.7869 USDC	$0.7870	4TTBV...AWACf
Mar 9 08:22 AM	YCHG / SOL	Sell	$0.0₄1775	0.0₆2136 SOL	53.53K	0.0114 SOL	$0.9499	28ABx...TY2qn
Mar 9 08:22 AM	YCHG / USDC	Buy	$0.0₄1783	0.0₄1783 USDC	53.53K	0.9540 USDC	$0.9541	28ABx...TY2qn
Mar 9 07:18 AM	YCHG / USDC	Sell	$0.0₄1774	0.0₄1774 USDC	46.19K	0.8191 USDC	$0.8192	4jiF5...5fCCs
Mar 9 07:18 AM	YCHG / SOL	Buy	$0.0₄1776	0.0₆2147 SOL	46.19K	0.0₂9917 SOL	$0.8201	4jiF5...5fCCs
Mar 9 07:06 AM	YCHG / USDC	Sell	$0.0₄1775	0.0₄1774 USDC	36.02K	0.6390 USDC	$0.6391	5ZxRE...Q26ct
Mar 9 07:06 AM	YCHG / SOL	Buy	$0.0₄1776	0.0₆2144 SOL	36.02K	0.0₂7723 SOL	$0.6396	5ZxRE...Q26ct
Mar 9 07:03 AM	YCHG / USDC	Sell	$0.0₄1775	0.0₄1775 USDC	49.81K	0.8840 USDC	$0.8841	67KVx...bC4aA
Mar 9 07:03 AM	YCHG / SOL	Buy	$0.0₄1776	0.0₆2141 SOL	49.81K	0.0107 SOL	$0.8846	67KVx...bC4aA
Mar 9 07:01 AM	YCHG / USDC	Sell	$0.0₄1776	0.0₄1776 USDC	37.10K	0.6586 USDC	$0.6586	2L4X4...KgJqn
Mar 9 07:01 AM	YCHG / SOL	Buy	$0.0₄1782	0.0₆2138 SOL	37.10K	0.0₂7928 SOL	$0.6608	2L4X4...KgJqn
Mar 9 07:00 AM	YCHG / USDC	Sell	$0.0₄1776	0.0₄1776 USDC	25.58K	0.4543 USDC	$0.4543	4kuve...gYT4G
Mar 9 06:41 AM	YCHG / USDC	Sell	$0.0₄1777	0.0₄1777 USDC	52.57K	0.9338 USDC	$0.9339	2ihbQ...Bqxug
Mar 9 06:41 AM	YCHG / SOL	Buy	$0.0₄1782	0.0₆2132 SOL	52.57K	0.0112 SOL	$0.9367	2ihbQ...Bqxug
Mar 9 06:40 AM	YCHG / USDC	Sell	$0.0₄1778	0.0₄1778 USDC	38.61K	0.6862 USDC	$0.6862	3zYR4...R1xfK
Mar 9 06:40 AM	YCHG / SOL	Buy	$0.0₄1783	0.0₆2129 SOL	38.61K	0.0₂8218 SOL	$0.6881	3zYR4...R1xfK
Mar 9 05:49 AM	YCHG / USDC	Buy	$0.0₄1787	0.0₄1787 USDC	43.36K	0.7745 USDC	$0.7746	jxFXr...Xp4ar
Mar 9 05:43 AM	YCHG / USDC	Buy	$0.0₄1786	0.0₄1786 USDC	48.53K	0.8664 USDC	$0.8665	5rXXf...mD533
Mar 9 05:42 AM	YCHG / SOL	Sell	$0.0₄1781	0.0₆2126 SOL	53.50K	0.0114 SOL	$0.9523	3XP2P...k5rgZ
Mar 9 05:42 AM	YCHG / USDC	Buy	$0.0₄1785	0.0₄1785 USDC	53.50K	0.9547 USDC	$0.9547	3XP2P...k5rgZ
Mar 9 03:46 AM	YCHG / USDC	Sell	$0.0₄1776	0.0₄1776 USDC	39.31K	0.6978 USDC	$0.6979	4LLM8...Gwf2v
Mar 9 03:46 AM	YCHG / SOL	Buy	$0.0₄1782	0.0₆2137 SOL	39.31K	0.0₂8397 SOL	$0.7001	4LLM8...Gwf2v
Mar 9 03:39 AM	YCHG / USDC	Sell	$0.0₄1777	0.0₄1777 USDC	39.31K	0.6982 USDC	$0.6982	4D7XG...T6XPh
Mar 9 03:39 AM	YCHG / SOL	Buy	$0.0₄1782	0.0₆2134 SOL	39.31K	0.0₂8387 SOL	$0.7005	4D7XG...T6XPh
Mar 9 03:38 AM	YCHG / USDC	Sell	$0.0₄1777	0.0₄1777 USDC	43.29K	0.7692 USDC	$0.7692	5UiZt...RucFP
Mar 9 03:38 AM	YCHG / SOL	Buy	$0.0₄1783	0.0₆2131 SOL	43.29K	0.0₂9222 SOL	$0.7717	5UiZt...RucFP
Mar 9 03:15 AM	YCHG / SOL	Sell	$0.0₄1783	0.0₆2120 SOL	47.27K	0.0100 SOL	$0.8428	2fLyv...X6k7H
Mar 9 03:15 AM	YCHG / USDC	Buy	$0.0₄1786	0.0₄1786 USDC	47.27K	0.8442 USDC	$0.8442	2fLyv...X6k7H
Mar 9 03:11 AM	YCHG / SOL	Sell	$0.0₄1782	0.0₆2124 SOL	65.79K	0.0140 SOL	$1.17	2UxcL...EZbuG
Mar 9 03:11 AM	YCHG / USDC	Buy	$0.0₄1785	0.0₄1785 USDC	65.79K	1.17 USDC	$1.17	2UxcL...EZbuG
Mar 9 03:10 AM	YCHG / SOL	Sell	$0.0₄1782	0.0₆2129 SOL	61.28K	0.0130 SOL	$1.09	4FftC...uFnuY
Mar 9 03:10 AM	YCHG / USDC	Buy	$0.0₄1784	0.0₄1784 USDC	61.28K	1.09 USDC	$1.09	4FftC...uFnuY
Mar 9 03:10 AM	YCHG / SOL	Sell	$0.0₄1779	0.0₆2133 SOL	47.26K	0.0101 SOL	$0.8408	2E2ay...ynCYm
Mar 9 03:10 AM	YCHG / USDC	Buy	$0.0₄1783	0.0₄1783 USDC	47.26K	0.8426 USDC	$0.8426	2E2ay...ynCYm
Mar 9 03:08 AM	YCHG / SOL	Sell	$0.0₄1776	0.0₆2139 SOL	91.60K	0.0196 SOL	$1.63	4zVMw...oXyqs
Mar 9 03:08 AM	YCHG / USDC	Buy	$0.0₄1782	0.0₄1782 USDC	91.60K	1.63 USDC	$1.63	4zVMw...oXyqs
Mar 9 03:02 AM	YCHG / SOL	Sell	$0.0₄1776	0.0₆2144 SOL	53.39K	0.0114 SOL	$0.9482	2Sjen...Gm99F
Mar 9 03:02 AM	YCHG / USDC	Buy	$0.0₄1781	0.0₄1781 USDC	53.39K	0.9506 USDC	$0.9506	2Sjen...Gm99F
Mar 9 03:01 AM	YCHG / USDC	Buy	$0.0₄1780	0.0₄1780 USDC	42.61K	0.7583 USDC	$0.7583	3YuUY...uXLpf
Mar 9 02:43 AM	YCHG / USDC	Buy	$0.0₄1780	0.0₄1779 USDC	46.28K	0.8234 USDC	$0.8234	5Fyr3...6WkcQ
Mar 9 02:17 AM	YCHG / USDC	Sell	$0.0₄1771	0.0₄1771 USDC	39.07K	0.6916 USDC	$0.6916	3c4q9...fwNsw
Mar 9 02:17 AM	YCHG / SOL	Buy	$0.0₄1776	0.0₆2162 SOL	39.07K	0.0₂8447 SOL	$0.6938	3c4q9...fwNsw
Mar 9 01:05 AM	YCHG / USDC	Sell	$0.0₄1771	0.0₄1771 USDC	61.17K	1.08 USDC	$1.08	4NYnc...fbsCS
Mar 9 01:04 AM	YCHG / USDC	Sell	$0.0₄1772	0.0₄1772 USDC	39.61K	0.7017 USDC	$0.7017	4MnHo...QYYmE
Mar 9 01:04 AM	YCHG / SOL	Buy	$0.0₄1778	0.0₆2155 SOL	39.61K	0.0₂8532 SOL	$0.7041	4MnHo...QYYmE
Mar 9 12:55 AM	YCHG / USDC	Sell	$0.0₄1773	0.0₄1773 USDC	25.72K	0.4558 USDC	$0.4558	4eTFP...33nPD
Mar 9 12:36 AM	YCHG / USDC	Buy	$0.0₄1781	0.0₄1781 USDC	67.88K	1.21 USDC	$1.21	2RGiY...2kFbL
Mar 9 12:36 AM	YCHG / SOL	Sell	$0.0₄1778	0.0₆2147 SOL	47.30K	0.0102 SOL	$0.8407	JfsHb...sFenJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YCHG/USDC		4mo	$0.0₄1786	64	$54.19	-	-	0.39%	$23.20K
YCHG/SOL		12mo	$0.0₄1793	40	$35.05	-	-	0.94%	$23.30K

What is the price of Space Island CHG (YCHG)?

The current price for Space Island CHG (YCHG) on the Solana chain is $0.0₄1789. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Space Island CHG (YCHG)?

The Fully Diluted Valuation (FDV) of Space Island CHG (YCHG) is $23.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Space Island CHG (YCHG)?

You can buy Space Island CHG on decentralized exchanges (DEXes) on the Solana chain. Check the Space Island CHG Liquidity pools to see all available YCHG trading pairs and choose the pool with the best liquidity.

What is Space Island CHG (YCHG) liquidity?

The total liquidity for Space Island CHG (YCHG) across all pools on Solana is $4.92K. Liquidity is spread across pools, providing traders with multiple options for swapping YCHG.

What is YCHG, Space Island CHG?

Space Island CHG (YCHG) is a cryptocurrency token deployed on the Solana blockchain. The current value of YCHG is $0.0₄1789. Visit the Description tab for more details about this project.

How to trade YCHG?

You can buy or sell YCHG on the Solana chain through any of available YCHG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Space Island CHG

YCHG will use in the Space Island of Cheonhaeguk properties.

YCHG/USDC on Raydium YCHG/SOL on Raydium

Space Island CHG (YCHG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Space Island CHG

About Space Island CHG