GIZMO/SOL Pool
The live GIZMO/SOL price today is $0.032586, with a 24-hour trading volume of $3.40. This pair has changed 10.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032586
- 24h Volume
- $3.40
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $0.4714
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.99%
Tokens in this pool
GIZMO IMAGINARY KITTEN (GIZMO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -155991264 GIZMO for 4732 SOL
- : -183927332812 GIZMO for 5555436 SOL
- : 1257869945693 GIZMO for -34339032 SOL
- : 234770364763 GIZMO for -6624428 SOL
- : 617587959446 GIZMO for -17766915 SOL
- : 798400000000 GIZMO for -23727446 SOL
- : 1207172148219 GIZMO for -37603896 SOL
- : 77253321088 GIZMO for -2480529 SOL
- : 12593031253 GIZMO for -405221 SOL
- : -1496376867865 GIZMO for 52653287 SOL
GIZMO / SOL
GIZMO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIZMO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 PM | Sell | $0.032586 | 0.053034 | 1.56 | 0.054732 | $0.034033 | 39smZ...VQ3dd |
Mar 9 03:40 PM | Sell | $0.032561 | 0.053021 | 1.84K | 0.025556 | $0.4710 | 5Tbje...Vq77G |
Mar 9 03:07 PM | Buy | $0.032330 | 0.052730 | 12.58K | 0.0343 | $2.93 | 4v8Xd...UM1Q7 |
Mar 8 06:55 PM | Buy | $0.032303 | 0.052822 | 2.35K | 0.026625 | $0.5406 | 2FvWh...NRCbq |
Mar 8 08:54 AM | Buy | $0.032389 | 0.052877 | 6.18K | 0.0178 | $1.48 | 3B3YK...sLXex |
Mar 8 12:08 AM | Buy | $0.032480 | 0.052972 | 7.98K | 0.0237 | $1.98 | 88NUK...6YumW |
Mar 7 04:14 PM | Buy | $0.032610 | 0.053116 | 12.07K | 0.0376 | $3.15 | exBpM...GdXBW |
Mar 7 12:30 PM | Buy | $0.032719 | 0.053211 | 772.53 | 0.022481 | $0.2100 | 5gz6d...vw7pg |
Mar 7 12:25 PM | Buy | $0.032726 | 0.053218 | 125.93 | 0.034053 | $0.0343 | 3Wwdb...mCgtg |
Mar 7 12:25 PM | Sell | $0.032981 | 0.053519 | 14.96K | 0.0527 | $4.46 | 5g3a6...JSAQz |
Mar 7 03:34 AM | Sell | $0.032869 | 0.053389 | 871.04 | 0.022952 | $0.2498 | 3bNs4...ipRcw |
Mar 7 01:16 AM | Sell | $0.032856 | 0.053371 | 1.48K | 0.024990 | $0.4227 | 62EUh...WweBB |
Mar 5 05:54 AM | Buy | $0.032727 | 0.053021 | 7.94K | 0.0240 | $2.17 | 37ygP...CGXyN |
Mar 4 02:45 PM | Buy | $0.032877 | 0.053209 | 17.40K | 0.0558 | $5.01 | 6KXqE...UbeeC |
Mar 4 11:44 AM | Sell | $0.033384 | 0.053772 | 1.80K | 0.026789 | $0.6089 | 3jy6L...sxigW |
Mar 4 10:53 AM | Sell | $0.033383 | 0.053750 | 593.23 | 0.022225 | $0.2007 | 3PwxK...sBQjU |
Mar 4 06:48 AM | Sell | $0.033187 | 0.053726 | 2.02K | 0.027519 | $0.6430 | PuPyK...ZffLQ |
Mar 4 04:44 AM | Buy | $0.032811 | 0.053294 | 2.58K | 0.028514 | $0.7264 | 5o8HB...K4VWB |
Mar 4 04:44 AM | Buy | $0.032829 | 0.053316 | 141.99 | 0.034708 | $0.0402 | 3jTFf...xoDgU |
Mar 4 04:44 AM | Buy | $0.032836 | 0.053324 | 837.29 | 0.022783 | $0.2374 | 4jm13...vR7ow |