SOL/GPAW Pool
The live SOL/GPAW price today is $85.16, with a 24-hour trading volume of $2.01. This pair has changed -2.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $2.01
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.9044
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
Wrapped SOL (SOL) GreenPaw (GPAW)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -3503061 SOL for 180258855293 GPAW
- : -3476968 SOL for 179218082709 GPAW
- : -3480443 SOL for 179699190473 GPAW
- : 3415329 SOL for -177224482381 GPAW
- : 3412391 SOL for -176779232900 GPAW
- : 3443122 SOL for -178075344067 GPAW
- : 2301854 SOL for -118884585817 GPAW
- : 5116687 SOL for -263789429738 GPAW
- : 2801940 SOL for -144177267012 GPAW
- : 2799973 SOL for -143881359425 GPAW
SOL / GPAW
SOL/GPAW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GPAW) | SOL | GPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Sell | $85.16 | 51.46M | 0.023504 | 180.26K | $0.2983 | 4ML2j...TkoLD |
Mar 10 09:37 PM | Sell | $85.62 | 51.54M | 0.023477 | 179.22K | $0.2977 | 3S9XS...MABoJ |
Mar 10 07:11 PM | Sell | $85.88 | 51.63M | 0.023481 | 179.70K | $0.2989 | 3vRJS...WqDQw |
Mar 10 03:04 PM | Buy | $88.35 | 51.89M | 0.023416 | 177.22K | $0.3017 | 4vgpQ...sLaKT |
Mar 10 02:56 PM | Buy | $88.05 | 51.81M | 0.023413 | 176.78K | $0.3004 | Xt8JM...339up |
Mar 10 02:54 PM | Buy | $87.69 | 51.72M | 0.023444 | 178.08K | $0.3019 | 5JWw1...d1irr |
Mar 10 10:05 AM | Buy | $87.44 | 51.65M | 0.022302 | 118.88K | $0.2013 | 36hKA...WGAwV |
Mar 9 07:30 PM | Buy | $87.03 | 51.55M | 0.025117 | 263.79K | $0.4453 | 3wSQm...4vDkg |
Mar 9 07:25 PM | Buy | $86.72 | 51.46M | 0.022802 | 144.18K | $0.2430 | 5QwLv...AMCT2 |
Mar 9 07:25 PM | Buy | $86.32 | 51.39M | 0.022800 | 143.88K | $0.2417 | 3kbhE...VG9pj |
Mar 9 07:23 PM | Buy | $86.17 | 51.32M | 0.022801 | 143.70K | $0.2413 | 4v42L...7y92p |
Mar 9 07:21 PM | Buy | $85.79 | 51.25M | 0.022799 | 143.41K | $0.2401 | 3WWt1...LTxYj |
Mar 9 01:43 PM | Buy | $85.42 | 51.15M | 0.024761 | 243.51K | $0.4066 | 2Zm3K...XwVeC |
Mar 9 01:29 PM | Buy | $84.99 | 51.04M | 0.024419 | 225.53K | $0.3755 | 2KYsy...x1ibd |
Mar 9 03:19 AM | Buy | $84.47 | 50.93M | 0.024641 | 236.36K | $0.3920 | 2aYVw...ys8bm |
Mar 9 03:11 AM | Buy | $83.93 | 50.82M | 0.024639 | 235.71K | $0.3893 | 1CSkT...G43EE |
Mar 9 03:08 AM | Buy | $83.49 | 50.70M | 0.024638 | 235.17K | $0.3872 | 2VYMc...8xzHM |
Mar 9 12:36 AM | Buy | $83.14 | 50.59M | 0.024623 | 233.86K | $0.3843 | 4kMbr...ARbp5 |
Mar 9 12:33 AM | Buy | $82.67 | 50.48M | 0.024620 | 233.21K | $0.3819 | 3pRjW...N29Mo |
Mar 8 10:05 PM | Sell | $80.41 | 50.23M | 0.024586 | 230.32K | $0.3687 | 5K1d1...pn6PX |
