KMNO/PYTH Pool
The live KMNO/PYTH price today is $0.0189, with a 24-hour trading volume of $0.0167. This pair has changed -5.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $0.0167
- 24h Buy Volume
- $0.023711
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.71%
Tokens in this pool
Kamino (KMNO) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -463044 KMNO for 186573 PYTH
- : -46305 KMNO for 18815 PYTH
- : -52677 KMNO for 21440 PYTH
- : -52736 KMNO for 21502 PYTH
- : -63307 KMNO for 25862 PYTH
- : 46156 KMNO for -19245 PYTH
- : 46585 KMNO for -19393 PYTH
- : 46914 KMNO for -19499 PYTH
- : 47192 KMNO for -19584 PYTH
- : -108946 KMNO for 44355 PYTH
KMNO / PYTH
KMNO/PYTH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PYTH) | KMNO | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:08 PM | Sell | $0.0189 | 0.4029 | 0.4630 | 0.1866 | $0.028739 | T48hs...BqSbs |
Mar 10 05:33 PM | Sell | $0.0190 | 0.4063 | 0.0463 | 0.0188 | $0.038790 | 5waH9...vfSVt |
Mar 10 11:57 AM | Sell | $0.0193 | 0.4070 | 0.0527 | 0.0214 | $0.021019 | 5XP3q...qUBej |
Mar 10 11:57 AM | Sell | $0.0193 | 0.4077 | 0.0527 | 0.0215 | $0.021020 | 2ThkZ...gEK6c |
Mar 10 11:48 AM | Sell | $0.0194 | 0.4085 | 0.0633 | 0.0259 | $0.021228 | 4G7vt...1fJ3b |
Mar 10 07:17 AM | Buy | $0.0200 | 0.4170 | 0.0462 | 0.0192 | $0.039238 | 7Wp57...3tJ1L |
Mar 10 07:17 AM | Buy | $0.0200 | 0.4163 | 0.0466 | 0.0194 | $0.039324 | 26xvn...vHjpo |
Mar 10 07:16 AM | Buy | $0.0200 | 0.4156 | 0.0469 | 0.0195 | $0.039390 | 6PzaF...u6QS2 |
Mar 10 07:16 AM | Buy | $0.0200 | 0.4150 | 0.0472 | 0.0196 | $0.039445 | 4AF6p...S1qHy |
Mar 10 01:58 AM | Sell | $0.0192 | 0.4071 | 0.1089 | 0.0444 | $0.022093 | 5cBer...FZp59 |
Mar 10 01:58 AM | Sell | $0.0192 | 0.4086 | 0.1104 | 0.0451 | $0.022123 | 4H6Ht...UbM1r |
Mar 9 09:31 PM | Sell | $0.0193 | 0.4115 | 0.3154 | 0.1298 | $0.026098 | KLsPi...S9imv |
Mar 9 09:15 PM | Sell | $0.0194 | 0.4136 | 0.024408 | 0.021823 | $0.048571 | 2jvqx...CDFMM |
Mar 9 08:22 PM | Sell | $0.0191 | 0.4136 | 0.024439 | 0.021836 | $0.048501 | VyULK...3Cmst |
Mar 9 08:15 PM | Sell | $0.0192 | 0.4138 | 0.024439 | 0.021837 | $0.048504 | 5yQgM...xdjxK |
Mar 9 06:48 PM | Sell | $0.0191 | 0.4137 | 0.024421 | 0.021829 | $0.048455 | 4MMGd...ZAJoq |
Mar 9 04:50 PM | Sell | $0.0190 | 0.4143 | 0.0444 | 0.0184 | $0.038454 | 3fXTg...qdaxj |
Mar 9 03:43 PM | Sell | $0.0194 | 0.4173 | 0.3802 | 0.1586 | $0.027381 | 5zn9s...bN6X1 |
Mar 9 02:53 PM | Sell | $0.0196 | 0.4199 | 0.0101 | 0.024241 | $0.031980 | 2ReW1...dJ3E5 |
Mar 9 01:16 PM | Sell | $0.0198 | 0.4215 | 0.1897 | 0.0799 | $0.023749 | 2xWrE...6aC1f |