SOL/C0IN Pool
The live SOL/C0IN price today is $87.33, with a 24-hour trading volume of $43.14M. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $43.14M
- 24h Buy Volume
- $21.53M
- 24h Sell Volume
- $21.61M
- Liquidity
- No data
- 24h Transactions
- 998
- 24h Buys
- 493
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) RS. SOS (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/COINSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -10000000000 SOL for 128488987311 C0IN
- : -100000000000 SOL for 1880270715286 C0IN
- : -100000000000 SOL for 3131175209423 C0IN
- : -75000000000 SOL for 4171424085932 C0IN
- : -75000000000 SOL for 8332432608631 C0IN
- : -50000000000 SOL for 12483045050519 C0IN
- : -40600000000 SOL for 25552883114976 C0IN
- : -200000000000 SOL for 258860860067811 C0IN
- : -200000000000 SOL for 406490997659016 C0IN
- : -200000000000 SOL for 730952833219157 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:56 PM | Sell | $87.33 | 12.85K | 10.00 | 128.49K | $873.28 | 3Rr1d...KcZdZ |
Mar 14 10:56 PM | Sell | $87.28 | 18.80K | 100.00 | 1.88M | $8.73K | 2myw1...RBP3J |
Mar 14 10:55 PM | Sell | $87.28 | 31.31K | 100.00 | 3.13M | $8.73K | 2w29C...ae2bY |
Mar 14 10:55 PM | Sell | $87.29 | 55.62K | 75.00 | 4.17M | $6.55K | 4y84Y...BnYLV |
Mar 14 10:55 PM | Sell | $87.29 | 111.10K | 75.00 | 8.33M | $6.55K | 3CYyP...xWmxf |
Mar 14 10:55 PM | Sell | $87.30 | 249.66K | 50.00 | 12.48M | $4.36K | 312H1...7aGRo |
Mar 14 10:55 PM | Sell | $87.30 | 629.38K | 40.60 | 25.55M | $3.54K | 2PVSq...EnnV6 |
Mar 14 10:55 PM | Sell | $87.30 | 1.29M | 200.00 | 258.86M | $17.46K | 3MV2k...e2NHX |
Mar 14 10:54 PM | Sell | $87.29 | 2.03M | 200.00 | 406.49M | $17.46K | 3pkbK...3aoiS |
Mar 14 10:54 PM | Sell | $87.29 | 3.65M | 200.00 | 730.95M | $17.46K | 3yjck...HVE1D |
Mar 14 10:54 PM | Sell | $87.29 | 8.51M | 200.00 | 1.70B | $17.46K | SDcKM...ZsLKu |
Mar 14 10:54 PM | Sell | $87.29 | 42.36M | 200.00 | 8.47B | $17.46K | cCsbs...zThYg |
Mar 14 10:52 PM | Buy | $87.32 | 21.25M | 500.00 | 10.63B | $43.66K | 5mECL...4wLbb |
Mar 14 10:52 PM | Sell | $87.32 | 20.87M | 500.00 | 10.44B | $43.66K | 5mECL...4wLbb |
Mar 14 10:52 PM | Buy | $87.32 | 20.94M | 500.00 | 10.47B | $43.66K | LwfSq...VyrNi |
Mar 14 10:52 PM | Sell | $87.32 | 20.57M | 500.00 | 10.29B | $43.66K | LwfSq...VyrNi |
Mar 14 10:52 PM | Buy | $87.32 | 20.64M | 500.00 | 10.32B | $43.66K | 3upTb...HnJNx |
Mar 14 10:52 PM | Sell | $87.32 | 20.28M | 500.00 | 10.14B | $43.66K | 3upTb...HnJNx |
Mar 14 10:52 PM | Buy | $87.32 | 20.35M | 500.00 | 10.17B | $43.66K | gDAs1...TijDR |
Mar 14 10:52 PM | Sell | $87.32 | 19.98M | 500.00 | 9.99B | $43.66K | gDAs1...TijDR |
