MACMINI/SOL Pool
The live MACMINI/SOL price today is $0.022906, with a 24-hour trading volume of $567.93K. This pair has changed -7.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022906
- 24h Volume
- $567.93K
- 24h Buy Volume
- $13.11K
- 24h Sell Volume
- $554.81K
- Liquidity
- No data
- 24h Transactions
- 52172
- 24h Buys
- 133
- 24h Sells
- 52039
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.93%
- 6 Hours
- 28.50%
- 24 Hours
- -7.61%
Tokens in this pool
Mac mini (MACMINI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading MACMINI (Mac mini)
MACMINI/SOL on MeteoraMACMINI/9IR on RaydiumMACMINI/SOL on MeteoraMACMINI/SOLp on RaydiumRecent Transactions
- : -1341031775 MACMINI for 42846723 SOL
- : -14412871095 MACMINI for 460731115 SOL
- : 3388459669 MACMINI for -109393026 SOL
- : 3391967496 MACMINI for -109482495 SOL
- : 36166433 MACMINI for -1167216 SOL
- : -78862514160 MACMINI for 2527395146 SOL
- : 1037007255 MACMINI for -33635983 SOL
- : 24727484 MACMINI for -800866 SOL
- : -250000000000 MACMINI for 8084049994 SOL
- : 46318700 MACMINI for -1524285 SOL
MACMINI / SOL
MACMINI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MACMINI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:48 AM | Sell | $0.022906 | 0.043196 | 1.34K | 0.0428 | $3.90 | 5ZddD...frHpW |
Mar 4 09:42 AM | Sell | $0.022910 | 0.043197 | 14.41K | 0.4607 | $41.93 | 3Hmyd...vaaND |
Mar 4 09:41 AM | Buy | $0.022933 | 0.043229 | 3.39K | 0.1094 | $9.94 | 5yERJ...jRi9y |
Mar 4 09:40 AM | Buy | $0.022931 | 0.043228 | 3.39K | 0.1095 | $9.94 | 61m71...Lw7jt |
Mar 4 09:40 AM | Buy | $0.022932 | 0.043228 | 36.17 | 0.021168 | $0.1060 | dMJM5...wwenv |
Mar 4 09:40 AM | Sell | $0.022908 | 0.043205 | 78.86K | 2.53 | $229.32 | 4mKyw...pMQBP |
Mar 4 09:29 AM | Buy | $0.022918 | 0.043244 | 1.04K | 0.0336 | $3.03 | 5WNen...ZrXYU |
Mar 4 09:21 AM | Buy | $0.022922 | 0.043239 | 24.73 | 0.038009 | $0.0722 | 4TmPV...bwpf1 |
Mar 4 09:21 AM | Sell | $0.022917 | 0.043234 | 250.00K | 8.08 | $729.21 | 4yUo6...XZKV3 |
Mar 4 09:19 AM | Buy | $0.022956 | 0.043291 | 46.32 | 0.021525 | $0.1369 | 37Mf8...vbJf9 |
Mar 4 09:19 AM | Sell | $0.022989 | 0.043329 | 638.19K | 21.24 | $1.91K | 5m1pF...jdx5d |
Mar 4 09:14 AM | Sell | $0.023056 | 0.043408 | 64.96K | 2.21 | $198.51 | 5BBmW...GA1Fe |
Mar 4 08:51 AM | Buy | $0.023042 | 0.043426 | 115.00 | 0.023940 | $0.3498 | 4mNdx...FjhNx |
Mar 4 08:48 AM | Sell | $0.023013 | 0.043394 | 284.70 | 0.029661 | $0.8576 | UvAwQ...HApLJ |
Mar 4 08:44 AM | Sell | $0.022985 | 0.043394 | 1.51K | 0.0514 | $4.52 | 2JujX...4jts8 |
Mar 4 08:42 AM | Sell | $0.023006 | 0.043424 | 248.22K | 8.50 | $745.92 | 7vu4q...Ruth9 |
Mar 4 08:40 AM | Sell | $0.023018 | 0.043452 | 501.63 | 0.0173 | $1.51 | 5NCGD...EgPT6 |
Mar 4 08:35 AM | Buy | $0.023043 | 0.043479 | 38.29K | 1.33 | $116.51 | gbZ31...fFJKb |
Mar 4 08:34 AM | Sell | $0.022988 | 0.043418 | 0.029189 | 0.063140 | $0.042746 | Wa7rr...bMV6q |
Mar 4 08:33 AM | Sell | $0.023008 | 0.043443 | 469.00 | 0.0161 | $1.41 | 5YsBS...37XUX |
