SOL/SLVON Pool
The live SOL/SLVON price today is $91.76, with a 24-hour trading volume of $0.2309. This pair has changed -0.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.76
- 24h Volume
- $0.2309
- 24h Buy Volume
- $0.1773
- 24h Sell Volume
- $0.0536
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) SLVONSOL (SLVON)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : -574603 SOL for 16890360748 SLVON
- : -10000 SOL for 300064448 SLVON
- : 1436508 SOL for -41030586858 SLVON
- : 491683 SOL for -13141876668 SLVON
- : -50000 SOL for 1316460729 SLVON
- : 301934 SOL for -7885126000 SLVON
- : -500000 SOL for 13141876668 SLVON
- : -1219594 SOL for 33985638865 SLVON
- : 3048986 SOL for -80061848051 SLVON
- : 49878 SOL for -1181511145 SLVON
SOL / SLVON
SOL/SLVON Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SLVON) | SOL | SLVON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:38 PM | Sell | $91.76 | 29.39M | 0.035747 | 16.89K | $0.0527 | 5rRHE...qV6WX |
Mar 4 10:38 PM | Sell | $91.76 | 30.01M | 0.041000 | 300.06 | $0.039177 | 3J4XL...44dEa |
Mar 4 10:38 PM | Buy | $91.76 | 28.56M | 0.021437 | 41.03K | $0.1318 | 28yhR...mVzfB |
Mar 4 07:08 PM | Buy | $92.48 | 26.73M | 0.034917 | 13.14K | $0.0455 | 4cPZR...u3i2U |
Mar 4 06:43 PM | Sell | $92.02 | 26.33M | 0.045000 | 1.32K | $0.024601 | 5SGiq...YbWn4 |
Mar 4 06:43 PM | Buy | $92.02 | 26.12M | 0.033020 | 7.89K | $0.0278 | 4e1hU...tMt9Y |
Mar 4 06:43 PM | Sell | $92.02 | 26.28M | 0.035000 | 13.14K | $0.0460 | 5H28i...XZyWS |
Mar 4 06:43 PM | Sell | $92.02 | 27.87M | 0.021220 | 33.99K | $0.1122 | 2V7CJ...5WsSE |
Mar 4 06:43 PM | Buy | $92.02 | 26.26M | 0.023049 | 80.06K | $0.2806 | 3mJkK...i9fFp |
Mar 1 05:15 PM | Buy | $84.10 | 23.69M | 0.044988 | 1.18K | $0.024195 | 28x9d...4hAGG |
Feb 28 08:31 PM | Sell | $83.58 | 25.24M | 0.022000 | 50.48K | $0.1672 | 5w4kn...XQjWu |
Feb 28 08:31 PM | Buy | $83.58 | 22.15M | 0.026432 | 142.43K | $0.5375 | mPqeY...pjvJY |
Feb 28 07:51 PM | Buy | $82.51 | 17.90M | 0.036065 | 10.85K | $0.0500 | 5K7zx...AES92 |
Feb 28 07:51 PM | Sell | $82.51 | 18.09M | 0.021000 | 18.09K | $0.0825 | tjUei...KrTWB |
Feb 28 07:50 PM | Buy | $82.38 | 18.29M | 0.036066 | 11.09K | $0.0500 | 2euuw...6PDHW |
Feb 28 07:50 PM | Sell | $82.38 | 18.49M | 0.021000 | 18.49K | $0.0824 | 223H1...a2xF5 |
Feb 28 07:31 PM | Sell | $81.63 | 19.98M | 0.021712 | 34.20K | $0.1397 | AWyB2...G6FBq |
Feb 28 07:31 PM | Buy | $81.63 | 18.63M | 0.024279 | 79.72K | $0.3492 | nauLD...aokhg |
Feb 28 07:04 PM | Sell | $82.24 | 16.82M | 0.036605 | 11.11K | $0.0543 | sNTW2...WjmdE |
Feb 28 07:04 PM | Buy | $82.24 | 16.39M | 0.021652 | 27.07K | $0.1358 | 228hA...gqKmu |