CB/SOL Pool
The live CB/SOL price today is $0.057062, with a 24-hour trading volume of $39.65. This pair has changed -1.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057062
- 24h Volume
- $39.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
CHICKEN BANANA (CB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -135806880431 CB for 10939180 SOL
- : -185994596274 CB for 14982789 SOL
- : -190954059677 CB for 15382392 SOL
- : -4819203000000 CB for 390864937 SOL
- : -195801526212 CB for 15989252 SOL
- : -1562378401603 CB for 127756070 SOL
- : -182093541969 CB for 14925328 SOL
- : -484145963 CB for 39671 SOL
- : -114875851610 CB for 9374888 SOL
- : -178984252790 CB for 14607975 SOL
CB / SOL
CB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:50 PM | Sell | $0.057062 | 0.078055 | 135.81K | 0.0109 | $0.9590 | 2Sz8M...LbyT5 |
Mar 15 08:37 AM | Sell | $0.057110 | 0.078056 | 185.99K | 0.0150 | $1.32 | 5CsU3...7VbKH |
Mar 15 05:45 AM | Sell | $0.057129 | 0.078056 | 190.95K | 0.0154 | $1.36 | 5DYT9...Rcp2Z |
Mar 15 05:44 AM | Sell | $0.057179 | 0.078111 | 4.82M | 0.3909 | $34.59 | 5cbPH...r98ZN |
Mar 15 04:38 AM | Sell | $0.057193 | 0.078167 | 195.80K | 0.0160 | $1.41 | 2TeB6...Cme9J |
Mar 14 01:39 AM | Sell | $0.057192 | 0.078178 | 1.56M | 0.1278 | $11.24 | b85ed...CXNa1 |
Mar 13 09:55 PM | Sell | $0.057270 | 0.078197 | 182.09K | 0.0149 | $1.32 | 4hvoG...ojeXM |
Mar 13 03:48 PM | Sell | $0.057391 | 0.078195 | 484.15 | 0.043968 | $0.023578 | 4GZTd...W83CR |
Mar 13 02:11 PM | Sell | $0.057551 | 0.078161 | 114.88K | 0.029375 | $0.8674 | 4qZME...2D5oW |
Mar 13 06:02 AM | Sell | $0.057267 | 0.078162 | 178.98K | 0.0146 | $1.30 | 2gdLz...48aZX |
Mar 12 08:58 PM | Sell | $0.057058 | 0.078162 | 195.79K | 0.0160 | $1.38 | 5QrQn...Kqn2L |
Mar 12 03:01 PM | Sell | $0.055845 | 0.076834 | 0.2488 | 0.071700 | $0.051454 | 2tue2...2BwLe |
Mar 11 10:25 AM | Sell | $0.056941 | 0.078162 | 173.33K | 0.0141 | $1.20 | TsHR1...ZBf9H |
Mar 9 02:30 AM | Sell | $0.056692 | 0.078171 | 959.21K | 0.0784 | $6.42 | 3xXHC...hvbBo |