SOL/噜噜 Pool
The live SOL/噜噜 price today is $82.10, with a 24-hour trading volume of $60.24. This pair has changed 0.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $60.24
- 24h Buy Volume
- $60.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) 水豚噜噜 (噜噜)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 699684269 SOL for -15003209229809 噜噜
- : 34243736 SOL for -717789873073 噜噜
- : 2347101113 SOL for -45846721026019 噜噜
- : 1334147686 SOL for -23420094479966 噜噜
- : 938614983 SOL for -15471960327093 噜噜
- : 1119751905 SOL for -17467795730521 噜噜
- : -1000000000 SOL for 15471960327093 噜噜
- : 268087001 SOL for -4249267072388 噜噜
- : 811291327 SOL for -12498144917074 噜噜
- : -1500000000 SOL for 23420094479966 噜噜
SOL / 噜噜
SOL/噜噜 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (噜噜) | SOL | 噜噜 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:59 AM | Buy | $82.10 | 21.44M | 0.6997 | 15.00M | $57.44 | FpvgU...uc9Yn |
Mar 8 06:09 PM | Buy | $81.49 | 20.96M | 0.0342 | 717.79K | $2.79 | 5i14a...utNUQ |
Mar 7 06:48 AM | Buy | $84.17 | 19.53M | 2.35 | 45.85M | $197.55 | 3qSQT...x8GMc |
Mar 7 02:13 AM | Buy | $84.73 | 17.55M | 1.33 | 23.42M | $113.04 | 3tqsH...An9JH |
Mar 7 12:15 AM | Buy | $84.77 | 16.48M | 0.9386 | 15.47M | $79.56 | 42Vpz...cT2jb |
Mar 6 11:48 PM | Buy | $84.70 | 15.60M | 1.12 | 17.47M | $94.85 | 3Axx8...W1d6A |
Mar 6 04:01 PM | Sell | $84.61 | 15.47M | 1.00 | 15.47M | $84.61 | 3Zmem...M5ejB |
Mar 6 02:34 PM | Buy | $84.91 | 15.85M | 0.2681 | 4.25M | $22.76 | 46sEo...8Yh9G |
Mar 6 01:49 PM | Buy | $86.74 | 15.41M | 0.8113 | 12.50M | $70.37 | DFUko...TESH3 |
Mar 6 01:27 PM | Sell | $86.59 | 15.61M | 1.50 | 23.42M | $129.88 | 4a3ox...8kD56 |
Mar 6 01:19 PM | Buy | $86.65 | 15.76M | 1.32 | 20.87M | $114.75 | 4cPRa...6NtH1 |
Mar 6 01:16 PM | Buy | $86.66 | 14.95M | 0.6687 | 10.00M | $57.95 | 5zQr5...EP7qP |
Mar 6 01:10 PM | Buy | $86.61 | 14.59M | 0.2891 | 4.22M | $25.04 | EXzKB...5uUJ1 |
Mar 6 01:10 PM | Buy | $86.61 | 14.38M | 0.2839 | 4.08M | $24.59 | dDgke...XqARu |
Mar 6 01:10 PM | Buy | $86.61 | 14.13M | 0.4086 | 5.77M | $35.39 | 4gmii...VMSRD |
Mar 6 12:47 PM | Buy | $86.00 | 13.86M | 0.3696 | 5.12M | $31.79 | 3HjwS...DumL9 |
Mar 6 12:27 PM | Sell | $86.92 | 13.76M | 0.3000 | 4.13M | $26.08 | 4izz4...zGnXZ |
Mar 6 12:24 PM | Buy | $87.03 | 13.60M | 0.9951 | 13.53M | $86.61 | 2NbeM...StQsj |
Mar 6 12:23 PM | Sell | $87.03 | 13.53M | 1.00 | 13.53M | $87.03 | 5WRe5...X3BZB |
Mar 6 12:01 PM | Buy | $87.21 | 13.87M | 0.1886 | 2.62M | $16.45 | 2Hvj1...DbUJy |
