SPL/SOL Pool
The live SPL/SOL price today is $0.054793, with a 24-hour trading volume of $3.41. This pair has changed 3.21% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054793
- 24h Volume
- $3.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.21%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -296000000000000 SPL for 16690036 SOL
- : -212458970097543 SPL for 11656012 SOL
- : -213887033982028 SPL for 11846797 SOL
- : -20210988511346270 SPL for 1238211723 SOL
- : 20210988511346270 SPL for -1444572562 SOL
- : -19692757473639990 SPL for 1606190781 SOL
- : 7827260059784743 SPL for -531445413 SOL
- : 11865497413855248 SPL for -783227452 SOL
- : -12941867175162044 SPL for 865991342 SOL
- : -1140893518106784 SPL for 75925367 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:09 PM | Sell | $0.054793 | 0.075639 | 296.00K | 0.0167 | $1.42 | qrHkN...exn8N |
Mar 9 02:31 PM | Sell | $0.054677 | 0.075487 | 212.46K | 0.0117 | $0.9935 | 28x8t...pxFDx |
Mar 9 12:33 PM | Sell | $0.054644 | 0.075539 | 213.89K | 0.0118 | $0.9932 | 3X1QP...79z4K |
Mar 8 11:01 PM | Sell | $0.055026 | 0.076127 | 20.21M | 1.24 | $101.56 | 4r9jg...Hq88P |
Mar 7 10:40 PM | Buy | $0.055930 | 0.077148 | 20.21M | 1.44 | $119.85 | 44fm5...K2dW3 |
Mar 7 05:39 PM | Sell | $0.056847 | 0.078157 | 19.69M | 1.61 | $134.82 | TV5WE...22ztd |
Mar 7 05:27 PM | Buy | $0.055701 | 0.076790 | 7.83M | 0.5314 | $44.62 | 4hSP2...LnFSp |
Mar 7 05:26 PM | Buy | $0.055544 | 0.076601 | 11.87M | 0.7832 | $65.77 | 3AxwB...LHTE4 |
Mar 6 01:48 PM | Sell | $0.055793 | 0.076692 | 12.94M | 0.8660 | $74.96 | 5NeBe...pjuGH |
Mar 6 06:55 AM | Sell | $0.055863 | 0.076655 | 1.14M | 0.0759 | $6.69 | vqz7j...dv6Zk |
Mar 6 04:40 AM | Sell | $0.056879 | 0.077802 | 97.43M | 7.60 | $670.23 | 5tZ6w...88MNG |
Mar 5 11:31 PM | Buy | $0.059278 | 0.061044 | 98.87K | 0.0103 | $0.9173 | qkFqe...r7SUn |
Mar 5 11:25 PM | Buy | $0.059302 | 0.061044 | 50.99K | 0.025318 | $0.4742 | 5sZRR...dc8kv |
Mar 5 07:03 PM | Sell | $0.058947 | 0.061004 | 816.56K | 0.0819 | $7.30 | 5rhnn...2jPmt |
Mar 5 05:26 PM | Buy | $0.059272 | 0.061047 | 816.56K | 0.0854 | $7.57 | 2mbcE...1njW4 |
Mar 5 04:08 PM | Sell | $0.041009 | 0.061135 | 960.83K | 0.1090 | $9.69 | 5UNfm...94xW2 |
Mar 5 03:41 PM | Sell | $0.041009 | 0.061127 | 14.48M | 1.63 | $146.03 | 5jQHb...PB3Lc |
Mar 5 03:36 PM | Sell | $0.041053 | 0.061179 | 9.30M | 1.10 | $97.84 | 5umv1...y8tmA |
Mar 5 03:08 PM | Buy | $0.041066 | 0.061185 | 14.61M | 1.73 | $155.59 | 24P8a...bGqQK |
Mar 5 02:55 PM | Sell | $0.041004 | 0.061106 | 18.51K | 0.022046 | $0.1857 | 3DQFa...FbJPQ |