UTHX/USDC Pool
The live UTHX/USDC price today is $0.035214, with a 24-hour trading volume of $2.29. This pair has changed 3.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035214
- 24h Volume
- $2.29
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.4879
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 3.73%
Tokens in this pool
Utherverse (UTHX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 276231539018 UTHX for -145605 USDC
- : 553790750772 UTHX for -290676 USDC
- : 291385885796 UTHX for -152288 USDC
- : 525170874888 UTHX for -273337 USDC
- : -558218596821 UTHX for 289133 USDC
- : -388535137027 UTHX for 202211 USDC
- : 416359246782 UTHX for -217748 USDC
- : 461594062269 UTHX for -240331 USDC
- : 150044687953 UTHX for -77880 USDC
- : 419773025554 UTHX for -217254 USDC
UTHX / USDC
UTHX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | UTHX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:33 AM | Buy | $0.035214 | 0.035272 | 276.23 | 0.1456 | $0.1440 | 2qSud...rZHuK |
Mar 10 08:05 AM | Buy | $0.035249 | 0.035249 | 553.79 | 0.2907 | $0.2907 | 56c2L...86jfi |
Mar 10 02:46 AM | Buy | $0.035227 | 0.035227 | 291.39 | 0.1523 | $0.1523 | ZP8A7...WeqZu |
Mar 10 02:34 AM | Buy | $0.035205 | 0.035205 | 525.17 | 0.2733 | $0.2733 | mQLbP...zZjUz |
Mar 9 10:53 PM | Sell | $0.035180 | 0.035180 | 558.22 | 0.2891 | $0.2891 | 2wEgc...Pvha5 |
Mar 9 08:34 PM | Sell | $0.035026 | 0.035205 | 388.54 | 0.2022 | $0.1953 | wt3JN...1gGLD |
Mar 9 07:30 PM | Buy | $0.035026 | 0.035230 | 416.36 | 0.2177 | $0.2093 | 5EF2D...EaLtt |
Mar 9 07:25 PM | Buy | $0.035026 | 0.035207 | 461.59 | 0.2403 | $0.2320 | pHAXB...jqnCR |
Mar 9 04:59 PM | Buy | $0.035026 | 0.035191 | 150.04 | 0.0779 | $0.0754 | 4b2MT...xYjzo |
Mar 9 01:43 PM | Buy | $0.035026 | 0.035176 | 419.77 | 0.2173 | $0.2110 | 4xrPX...NDNr6 |
Mar 9 01:27 PM | Buy | $0.035026 | 0.035155 | 386.15 | 0.1990 | $0.1941 | 547uX...fjqtk |
Mar 9 09:45 AM | Buy | $0.035026 | 0.035139 | 227.43 | 0.1169 | $0.1143 | 5Ktta...L1MU9 |
Mar 9 09:27 AM | Buy | $0.035026 | 0.035126 | 290.98 | 0.1491 | $0.1462 | 41Sc6...opgR2 |
Mar 9 07:05 AM | Sell | $0.035026 | 0.035102 | 361.64 | 0.1845 | $0.1818 | 5P5cC...k4AYW |
Mar 9 06:41 AM | Sell | $0.035026 | 0.035120 | 348.21 | 0.1783 | $0.1750 | 4twPX...nVg5t |
Mar 9 05:51 AM | Buy | $0.035026 | 0.035141 | 550.21 | 0.2828 | $0.2765 | yArKp...g797p |
Mar 9 03:11 AM | Buy | $0.035026 | 0.035113 | 532.09 | 0.2720 | $0.2674 | FuykC...hts4y |
Mar 9 03:10 AM | Buy | $0.035026 | 0.035088 | 413.72 | 0.2105 | $0.2079 | 496ra...frQqi |
Mar 9 03:02 AM | Buy | $0.035026 | 0.035069 | 340.62 | 0.1727 | $0.1712 | 2sFJ5...6y3YJ |
Mar 9 02:18 AM | Sell | $0.035026 | 0.035044 | 344.34 | 0.1737 | $0.1731 | 4QdVx...53wCd |