Utherverse

Utherverse Price (UTHX)

Date	Market	Type	Price (USD)	Price	UTHX	2nd ASSET	Total	TXN
Mar 10 09:33 AM	UTHX / RAY	Sell	$0.0₃5214	0.0₃8706 RAY	276.23	0.2405 RAY	$0.1440	2qSud...rZHuK
Mar 10 09:33 AM	UTHX / USDC	Buy	$0.0₃5214	0.0₃5272 USDC	276.23	0.1456 USDC	$0.1440	2qSud...rZHuK
Mar 10 08:05 AM	UTHX / WETH	Sell	$0.0₃5253	0.0₆2560 WETH	553.79	0.0₃1418 WETH	$0.2909	56c2L...86jfi
Mar 10 08:05 AM	UTHX / USDC	Buy	$0.0₃5249	0.0₃5249 USDC	553.79	0.2907 USDC	$0.2907	56c2L...86jfi
Mar 10 02:46 AM	UTHX / SOL	Sell	$0.0₃5240	0.0₅6041 SOL	291.39	0.0₂1761 SOL	$0.1527	ZP8A7...WeqZu
Mar 10 02:46 AM	UTHX / USDC	Buy	$0.0₃5227	0.0₃5227 USDC	291.39	0.1523 USDC	$0.1523	ZP8A7...WeqZu
Mar 10 02:34 AM	UTHX / WETH	Sell	$0.0₃5213	0.0₆2569 WETH	525.17	0.0₃1349 WETH	$0.2738	mQLbP...zZjUz
Mar 10 02:34 AM	UTHX / USDC	Buy	$0.0₃5205	0.0₃5205 USDC	525.17	0.2733 USDC	$0.2733	mQLbP...zZjUz
Mar 9 10:53 PM	UTHX / USDC	Sell	$0.0₃5180	0.0₃5180 USDC	558.22	0.2891 USDC	$0.2891	2wEgc...Pvha5
Mar 9 10:53 PM	UTHX / WETH	Buy	$0.0₃5177	0.0₆2582 WETH	558.22	0.0₃1441 WETH	$0.2889	2wEgc...Pvha5
Mar 9 08:34 PM	UTHX / USDC	Sell	$0.0₃5026	0.0₃5205 USDC	388.54	0.2022 USDC	$0.1953	wt3JN...1gGLD
Mar 9 08:34 PM	UTHX / SOL	Buy	$0.0₃5026	0.0₅6069 SOL	388.54	0.0₂2358 SOL	$0.1953	wt3JN...1gGLD
Mar 9 07:30 PM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6039 SOL	416.36	0.0₂2515 SOL	$0.2093	5EF2D...EaLtt
Mar 9 07:30 PM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5230 USDC	416.36	0.2177 USDC	$0.2093	5EF2D...EaLtt
Mar 9 07:25 PM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6061 SOL	461.59	0.0₂2798 SOL	$0.2320	pHAXB...jqnCR
Mar 9 07:25 PM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5207 USDC	461.59	0.2403 USDC	$0.2320	pHAXB...jqnCR
Mar 9 04:59 PM	UTHX / RAY	Sell	$0.0₃5026	0.0₃8764 RAY	150.04	0.1315 RAY	$0.0754	4b2MT...xYjzo
Mar 9 04:59 PM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5191 USDC	150.04	0.0779 USDC	$0.0754	4b2MT...xYjzo
Mar 9 01:43 PM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6083 SOL	419.77	0.0₂2554 SOL	$0.2110	4xrPX...NDNr6
Mar 9 01:43 PM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5176 USDC	419.77	0.2173 USDC	$0.2110	4xrPX...NDNr6
Mar 9 01:27 PM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6103 SOL	386.15	0.0₂2357 SOL	$0.1941	547uX...fjqtk
Mar 9 01:27 PM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5155 USDC	386.15	0.1990 USDC	$0.1941	547uX...fjqtk
Mar 9 09:45 AM	UTHX / RAY	Sell	$0.0₃5026	0.0₃8816 RAY	227.43	0.2005 RAY	$0.1143	5Ktta...L1MU9
Mar 9 09:45 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5139 USDC	227.43	0.1169 USDC	$0.1143	5Ktta...L1MU9
Mar 9 09:27 AM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6120 SOL	290.98	0.0₂1781 SOL	$0.1462	41Sc6...opgR2
Mar 9 09:27 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5126 USDC	290.98	0.1491 USDC	$0.1462	41Sc6...opgR2
Mar 9 07:05 AM	UTHX / USDC	Sell	$0.0₃5026	0.0₃5102 USDC	361.64	0.1845 USDC	$0.1818	5P5cC...k4AYW
Mar 9 07:05 AM	UTHX / SOL	Buy	$0.0₃5026	0.0₅6149 SOL	361.64	0.0₂2224 SOL	$0.1818	5P5cC...k4AYW
Mar 9 06:41 AM	UTHX / USDC	Sell	$0.0₃5026	0.0₃5120 USDC	348.21	0.1783 USDC	$0.1750	4twPX...nVg5t
Mar 9 06:41 AM	UTHX / SOL	Buy	$0.0₃5026	0.0₅6131 SOL	348.21	0.0₂2135 SOL	$0.1750	4twPX...nVg5t
Mar 9 05:51 AM	UTHX / WETH	Sell	$0.0₃5026	0.0₆2568 WETH	550.21	0.0₃1413 WETH	$0.2765	yArKp...g797p
Mar 9 05:51 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5141 USDC	550.21	0.2828 USDC	$0.2765	yArKp...g797p
Mar 9 03:11 AM	UTHX / WETH	Sell	$0.0₃5026	0.0₆2578 WETH	532.09	0.0₃1372 WETH	$0.2674	FuykC...hts4y
Mar 9 03:11 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5113 USDC	532.09	0.2720 USDC	$0.2674	FuykC...hts4y
Mar 9 03:10 AM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6102 SOL	413.72	0.0₂2525 SOL	$0.2079	496ra...frQqi
Mar 9 03:10 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5088 USDC	413.72	0.2105 USDC	$0.2079	496ra...frQqi
Mar 9 03:02 AM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6121 SOL	340.62	0.0₂2085 SOL	$0.1712	2sFJ5...6y3YJ
Mar 9 03:02 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5069 USDC	340.62	0.1727 USDC	$0.1712	2sFJ5...6y3YJ
Mar 9 02:18 AM	UTHX / USDC	Sell	$0.0₃5026	0.0₃5044 USDC	344.34	0.1737 USDC	$0.1731	4QdVx...53wCd
Mar 9 02:18 AM	UTHX / SOL	Buy	$0.0₃5026	0.0₅6151 SOL	344.34	0.0₂2118 SOL	$0.1731	4QdVx...53wCd
Mar 9 12:37 AM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6120 SOL	340.06	0.0₂2082 SOL	$0.1709	a8jBN...ut3kp
Mar 9 12:37 AM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5069 USDC	340.06	0.1724 USDC	$0.1709	a8jBN...ut3kp
Mar 8 10:48 PM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6140 SOL	451.63	0.0₂2773 SOL	$0.2270	2EN95...Cmu6g
Mar 8 10:48 PM	UTHX / USDC	Buy	$0.0₃5026	0.0₃5049 USDC	451.63	0.2280 USDC	$0.2270	2EN95...Cmu6g
Mar 8 10:37 PM	UTHX / SOL	Sell	$0.0₃5026	0.0₅6162 SOL	400.42	0.0₂2468 SOL	$0.2012	379DG...V5beQ
Mar 8 10:37 PM	UTHX / USDC	Buy	$0.0₃5029	0.0₃5028 USDC	400.42	0.2013 USDC	$0.2013	379DG...V5beQ
Mar 8 10:05 PM	UTHX / USDC	Sell	$0.0₃5004	0.0₃5004 USDC	439.74	0.2200 USDC	$0.2200	29RQJ...1EEPr
Mar 8 10:05 PM	UTHX / SOL	Buy	$0.0₃4977	0.0₅6192 SOL	439.74	0.0₂2723 SOL	$0.2189	29RQJ...1EEPr
Mar 8 10:03 PM	UTHX / USDC	Sell	$0.0₃5025	0.0₃5024 USDC	377.14	0.1895 USDC	$0.1895	2bEMD...NsTbA
Mar 8 10:03 PM	UTHX / SOL	Buy	$0.0₃4994	0.0₅6171 SOL	377.14	0.0₂2328 SOL	$0.1883	2bEMD...NsTbA
Mar 8 07:24 PM	UTHX / WETH	Sell	$0.0₃5053	0.0₆2587 WETH	528.24	0.0₃1367 WETH	$0.2669	4QLFk...PCFHy
Mar 8 07:24 PM	UTHX / USDC	Buy	$0.0₃5046	0.0₃5046 USDC	528.24	0.2665 USDC	$0.2665	4QLFk...PCFHy
Mar 8 04:17 PM	UTHX / WETH	Sell	$0.0₃5031	0.0₆2593 WETH	225.61	0.0₄5849 WETH	$0.1135	3NL8N...bSNnR
Mar 8 04:17 PM	UTHX / RAY	Buy	$0.0₃5004	0.0₃8860 RAY	225.61	0.1999 RAY	$0.1129	3NL8N...bSNnR
Mar 8 01:26 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5017 USDC	383.70	0.1925 USDC	$0.1958	3jD5c...VD5rd
Mar 8 01:26 PM	UTHX / SOL	Buy	$0.0₃5104	0.0₅6152 SOL	383.70	0.0₂2361 SOL	$0.1958	3jD5c...VD5rd
Mar 8 12:16 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5041 USDC	571.75	0.2882 USDC	$0.2918	SyECQ...Q28zi
Mar 8 12:16 PM	UTHX / WETH	Buy	$0.0₃5104	0.0₆2603 WETH	571.75	0.0₃1489 WETH	$0.2918	SyECQ...Q28zi
Mar 8 12:12 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5064 USDC	345.52	0.1749 USDC	$0.1763	3ytC8...oNg3m
Mar 8 12:12 PM	UTHX / SOL	Buy	$0.0₃5104	0.0₅6133 SOL	345.52	0.0₂2120 SOL	$0.1763	3ytC8...oNg3m
Mar 8 10:23 AM	UTHX / SOL	Sell	$0.0₃5104	0.0₅6101 SOL	298.40	0.0₂1821 SOL	$0.1523	4LkCT...JBxvA
Mar 8 10:23 AM	UTHX / USDC	Buy	$0.0₃5104	0.0₃5090 USDC	298.40	0.1519 USDC	$0.1523	4LkCT...JBxvA
Mar 8 10:06 AM	UTHX / SOL	Sell	$0.0₃5104	0.0₅6116 SOL	268.72	0.0₂1644 SOL	$0.1371	5s818...c9ktw
Mar 8 10:06 AM	UTHX / USDC	Buy	$0.0₃5104	0.0₃5076 USDC	268.72	0.1364 USDC	$0.1371	5s818...c9ktw
Mar 8 02:51 AM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5061 USDC	675.16	0.3417 USDC	$0.3446	4wgmM...f8LpV
Mar 8 02:51 AM	UTHX / WETH	Buy	$0.0₃5104	0.0₆2592 WETH	675.16	0.0₃1750 WETH	$0.3446	4wgmM...f8LpV
Mar 7 07:50 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5087 USDC	346.44	0.1762 USDC	$0.1768	2yD6Q...jzibm
Mar 7 07:50 PM	UTHX / SOL	Buy	$0.0₃5104	0.0₅6144 SOL	346.44	0.0₂2129 SOL	$0.1768	2yD6Q...jzibm
Mar 7 07:04 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5104 USDC	339.18	0.1731 USDC	$0.1731	44xKt...BQ71X
Mar 7 07:04 PM	UTHX / SOL	Buy	$0.0₃5104	0.0₅6127 SOL	339.18	0.0₂2078 SOL	$0.1731	44xKt...BQ71X
Mar 7 03:32 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5127 USDC	530.15	0.2718 USDC	$0.2706	46K1M...Kk8in
Mar 7 03:32 PM	UTHX / WETH	Buy	$0.0₃5104	0.0₆2582 WETH	530.15	0.0₃1369 WETH	$0.2706	46K1M...Kk8in
Mar 7 03:09 PM	UTHX / USDC	Sell	$0.0₃5104	0.0₃5142 USDC	63.52	0.0327 USDC	$0.0324	5G9yv...A7ABS
Mar 7 03:09 PM	UTHX / SOL	Sell	$0.0₃5104	0.0₅6100 SOL	480.17	0.0₂2929 SOL	$0.2450	dNkZf...7JNzg
Mar 7 03:09 PM	UTHX / WETH	Buy	$0.0₃5104	0.0₆2574 WETH	480.17	0.0₃1236 WETH	$0.2450	dNkZf...7JNzg
Mar 7 03:09 PM	UTHX / SOL	Sell	$0.0₃5104	0.0₅6120 SOL	326.90	0.0₂2001 SOL	$0.1668	3YiPa...aV1xc
Mar 7 03:09 PM	UTHX / RAY	Buy	$0.0₃5104	0.0₃8784 RAY	326.90	0.2871 RAY	$0.1668	3YiPa...aV1xc
Mar 7 03:09 PM	UTHX / SOL	Sell	$0.0₃5195	0.0₅6177 SOL	1.93K	0.0119 SOL	$1.00	5ocaA...EpWha
Mar 7 03:09 PM	UTHX / USDC	Buy	$0.0₃5119	0.0₃5120 USDC	1.93K	0.9881 USDC	$0.9880	5ocaA...EpWha
Mar 7 03:09 PM	UTHX / SOL	Buy	$0.0₃5155	0.0₅6129 SOL	5.06K	0.0310 SOL	$2.61	64joW...kioy3
Mar 7 07:02 AM	UTHX / USDC	Sell	$0.0₃5051	0.0₃5052 USDC	268.36	0.1355 USDC	$0.1355	2ByiW...3ADTG
Mar 7 07:02 AM	UTHX / RAY	Buy	$0.0₃5018	0.0₃8703 RAY	268.36	0.2335 RAY	$0.1347	2ByiW...3ADTG
Mar 7 05:11 AM	UTHX / USDC	Sell	$0.0₃5061	0.0₃5061 USDC	116.51	0.0590 USDC	$0.0590	5NYKX...nSvpV
Mar 7 05:11 AM	UTHX / RAY	Buy	$0.0₃5029	0.0₃8652 RAY	116.51	0.1008 RAY	$0.0586	5NYKX...nSvpV
Mar 7 02:30 AM	UTHX / USDC	Sell	$0.0₃5074	0.0₃5074 USDC	366.22	0.1858 USDC	$0.1858	4JpvP...WHken
Mar 7 02:30 AM	UTHX / SOL	Buy	$0.0₃5056	0.0₅5994 SOL	366.22	0.0₂2196 SOL	$0.1851	4JpvP...WHken
Mar 6 07:19 PM	UTHX / SOL	Sell	$0.0₃5267	0.0₅5965 SOL	414.83	0.0₂2475 SOL	$0.2185	5a7Sw...xezms
Mar 6 07:19 PM	UTHX / USDC	Buy	$0.0₃5267	0.0₃5098 USDC	414.83	0.2114 USDC	$0.2185	5a7Sw...xezms
Mar 6 06:34 PM	UTHX / SOL	Sell	$0.0₃5267	0.0₅5985 SOL	373.30	0.0₂2234 SOL	$0.1966	3aSAL...yJwSa
Mar 6 06:34 PM	UTHX / USDC	Buy	$0.0₃5267	0.0₃5078 USDC	373.30	0.1895 USDC	$0.1966	3aSAL...yJwSa
Mar 6 05:38 PM	UTHX / USDC	Sell	$0.0₃5267	0.0₃5056 USDC	538.29	0.2722 USDC	$0.2835	34GXq...v84fv
Mar 6 05:38 PM	UTHX / WETH	Buy	$0.0₃5267	0.0₆2565 WETH	538.29	0.0₃1381 WETH	$0.2835	34GXq...v84fv
Mar 6 02:50 PM	UTHX / USDC	Sell	$0.0₃5267	0.0₃5083 USDC	528.90	0.2688 USDC	$0.2786	2vAsc...wgyPp
Mar 6 02:50 PM	UTHX / WETH	Buy	$0.0₃5267	0.0₆2556 WETH	528.90	0.0₃1352 WETH	$0.2786	2vAsc...wgyPp
Mar 6 02:36 PM	UTHX / USDC	Sell	$0.0₃5267	0.0₃5106 USDC	349.69	0.1785 USDC	$0.1842	57ejL...hojaN
Mar 6 02:36 PM	UTHX / SOL	Buy	$0.0₃5267	0.0₅6015 SOL	349.69	0.0₂2104 SOL	$0.1842	57ejL...hojaN
Mar 6 02:10 PM	UTHX / USDC	Sell	$0.0₃5267	0.0₃5128 USDC	514.57	0.2639 USDC	$0.2710	332zL...vn78g
Mar 6 02:10 PM	UTHX / WETH	Buy	$0.0₃5267	0.0₆2548 WETH	514.57	0.0₃1311 WETH	$0.2710	332zL...vn78g
Mar 6 02:00 PM	UTHX / USDC	Sell	$0.0₃5267	0.0₃5151 USDC	353.32	0.1820 USDC	$0.1861	2Z96L...63cdR
Mar 6 02:00 PM	UTHX / SOL	Buy	$0.0₃5267	0.0₅5998 SOL	353.32	0.0₂2120 SOL	$0.1861	2Z96L...63cdR

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UTHX/USDC	1y	$0.0₃5214	12	$2.38	-	0,00%	3.73%	$14.65K
SOL/UTHX	1y	$86.73	6	$1.23	-	-	2.25%	$775.54M
WETH/UTHX	1y	$2.05K	3	$0.8536	-	-	2.34%	$127.67M
RAY/UTHX	1y	$0.6096	3	$0.3430	-	0,00%	3.39%	$338.31M

What is the price of Utherverse (UTHX)?

The current price for Utherverse (UTHX) on the Solana chain is $0.0₃5227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Utherverse (UTHX)?

The Fully Diluted Valuation (FDV) of Utherverse (UTHX) is $14.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Utherverse (UTHX)?

You can buy Utherverse on decentralized exchanges (DEXes) on the Solana chain. Check the Utherverse Liquidity pools to see all available UTHX trading pairs and choose the pool with the best liquidity.

What is Utherverse (UTHX) liquidity?

The total liquidity for Utherverse (UTHX) across all pools on Solana is $425.59. Liquidity is spread across pools, providing traders with multiple options for swapping UTHX.

What is UTHX, Utherverse?

Utherverse (UTHX) is a cryptocurrency token deployed on the Solana blockchain. The current value of UTHX is $0.0₃5227. Visit the Description tab for more details about this project.

How to trade UTHX?

You can buy or sell UTHX on the Solana chain through any of available UTHX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Utherverse

Utherverse is a groundbreaking metaverse platform designed to integrate the virtual and real worlds seamlessly. It leverages artificial intelligence to enhance user interactions, experiences, and opportunities within its ecosystem. This innovative platform invites users to explore a rich virtual environment where technology and creativity converge. Utherverse aims to redefine how individuals engage with digital content and each other, fostering a vibrant community. With its focus on enhancing user experiences, Utherverse presents a unique opportunity for individuals to connect, create, and thrive in a dynamic metaverse. The platform stands at the forefront of the digital landscape, offering a glimpse into the future of virtual interaction. Join Utherverse and be part of a transformative journey that merges technology with human experience, opening doors to endless possibilities.

UTHX/USDC on Raydium SOL/UTHX on Raydium WETH/UTHX on Raydium RAY/UTHX on Raydium

Utherverse (UTHX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Utherverse

About Utherverse