WETH/UTHX Pool
The live WETH/UTHX price today is $2.05K, with a 24-hour trading volume of $0.8536. This pair has changed 2.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.8536
- 24h Buy Volume
- $0.5646
- 24h Sell Volume
- $0.2889
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) Utherverse (UTHX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 14174 WETH for -553790750772 UTHX
- : 13488 WETH for -525170874888 UTHX
- : -14409 WETH for 558218596821 UTHX
- : 14129 WETH for -550206653695 UTHX
- : 13713 WETH for -532092319824 UTHX
- : 13661 WETH for -528241198074 UTHX
- : 5849 WETH for -225612348065 UTHX
- : -14881 WETH for 571747580014 UTHX
- : -17500 WETH for 675155227547 UTHX
- : -13688 WETH for 530152159805 UTHX
WETH / UTHX
WETH/UTHX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UTHX) | WETH | UTHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:05 AM | Buy | $2.05K | 3.91M | 0.031418 | 553.79 | $0.2909 | 56c2L...86jfi |
Mar 10 02:34 AM | Buy | $2.03K | 3.89M | 0.031349 | 525.17 | $0.2738 | mQLbP...zZjUz |
Mar 9 10:53 PM | Sell | $2.01K | 3.87M | 0.031441 | 558.22 | $0.2889 | 2wEgc...Pvha5 |
Mar 9 05:51 AM | Buy | $2.00K | 3.89M | 0.031413 | 550.21 | $0.2831 | yArKp...g797p |
Mar 9 03:11 AM | Buy | $1.98K | 3.88M | 0.031372 | 532.09 | $0.2717 | FuykC...hts4y |
Mar 8 07:24 PM | Buy | $1.95K | 3.87M | 0.031367 | 528.24 | $0.2669 | 4QLFk...PCFHy |
Mar 8 04:17 PM | Buy | $1.94K | 3.86M | 0.045849 | 225.61 | $0.1135 | 3NL8N...bSNnR |
Mar 8 12:16 PM | Sell | $1.94K | 3.84M | 0.031489 | 571.75 | $0.2882 | SyECQ...Q28zi |
Mar 8 02:51 AM | Sell | $1.95K | 3.86M | 0.031750 | 675.16 | $0.3412 | 4wgmM...f8LpV |
Mar 7 03:32 PM | Sell | $1.98K | 3.87M | 0.031369 | 530.15 | $0.2712 | 46K1M...Kk8in |
Mar 7 03:09 PM | Sell | $1.99K | 3.89M | 0.031236 | 480.17 | $0.2453 | dNkZf...7JNzg |
Mar 6 05:38 PM | Sell | $1.97K | 3.90M | 0.031381 | 538.29 | $0.2718 | 34GXq...v84fv |
Mar 6 02:50 PM | Sell | $1.99K | 3.91M | 0.031352 | 528.90 | $0.2686 | 2vAsc...wgyPp |
Mar 6 02:10 PM | Sell | $2.01K | 3.93M | 0.031311 | 514.57 | $0.2638 | 332zL...vn78g |
Mar 6 09:40 AM | Sell | $2.05K | 3.94M | 0.031305 | 513.76 | $0.2674 | 3JRer...wk3iU |
Mar 5 03:09 PM | Sell | $2.10K | 3.95M | 0.031248 | 492.81 | $0.2615 | eAtBD...pwMAE |
Mar 5 01:23 PM | Sell | $2.13K | 3.96M | 0.031225 | 485.55 | $0.2604 | 5vioB...RfcDU |
Mar 5 10:52 AM | Buy | $2.15K | 3.98M | 0.031192 | 474.81 | $0.2566 | 5GS9Y...z2hwJ |
Mar 5 07:54 AM | Sell | $2.10K | 3.97M | 0.031360 | 539.02 | $0.2861 | 3Thu4...vPPog |
Mar 4 09:03 PM | Sell | $2.15K | 3.98M | 0.031197 | 475.98 | $0.2577 | 4AGv5...DjZ7W |