RAY/UTHX Pool
The live RAY/UTHX price today is $0.6096, with a 24-hour trading volume of $0.2221. This pair has changed 2.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.6096
- 24h Volume
- $0.2221
- 24h Buy Volume
- $0.2221
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.53%
Tokens in this pool
Raydium (RAY) Utherverse (UTHX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRAY/USDC on OrcaRecent Transactions
- : 240487 RAY for -276231539018 UTHX
- : 131496 RAY for -150044687953 UTHX
- : 200495 RAY for -227432140240 UTHX
- : -199892 RAY for 225612348065 UTHX
- : -287145 RAY for 326901770756 UTHX
- : -233547 RAY for 268356261809 UTHX
- : -100793 RAY for 116508692331 UTHX
- : -222343 RAY for 258503861199 UTHX
- : 193963 RAY for -226751719458 UTHX
- : 217063 RAY for -251892161089 UTHX
RAY / UTHX
RAY/UTHX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UTHX) | RAY | UTHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:33 AM | Buy | $0.6096 | 1.15K | 0.2405 | 276.23 | $0.1466 | 2qSud...rZHuK |
Mar 9 04:59 PM | Buy | $0.5945 | 1.14K | 0.1315 | 150.04 | $0.0782 | 4b2MT...xYjzo |
Mar 9 09:45 AM | Buy | $0.5896 | 1.13K | 0.2005 | 227.43 | $0.1182 | 5Ktta...L1MU9 |
Mar 8 04:17 PM | Sell | $0.5647 | 1.13K | 0.1999 | 225.61 | $0.1129 | 3NL8N...bSNnR |
Mar 7 03:09 PM | Sell | $0.5790 | 1.14K | 0.2871 | 326.90 | $0.1662 | 3YiPa...aV1xc |
Mar 7 07:02 AM | Sell | $0.5765 | 1.15K | 0.2335 | 268.36 | $0.1347 | 2ByiW...3ADTG |
Mar 7 05:11 AM | Sell | $0.5812 | 1.16K | 0.1008 | 116.51 | $0.0586 | 5NYKX...nSvpV |
Mar 6 12:00 PM | Sell | $0.6013 | 1.16K | 0.2223 | 258.50 | $0.1337 | 5d3zD...cpBtf |
Mar 6 02:50 AM | Buy | $0.6187 | 1.17K | 0.1940 | 226.75 | $0.1200 | 3PkzT...nouLC |
Mar 5 09:10 PM | Buy | $0.6161 | 1.16K | 0.2171 | 251.89 | $0.1337 | DAAvX...UP957 |
Mar 5 08:15 PM | Buy | $0.6126 | 1.16K | 0.0175 | 20.27 | $0.0107 | 4AiLg...oG1aV |
Mar 5 04:57 PM | Buy | $0.6252 | 1.16K | 0.0130 | 14.97 | $0.028103 | 4Cpwp...WH1o7 |
Mar 5 04:43 PM | Buy | $0.6100 | 1.15K | 0.0319 | 36.79 | $0.0194 | 4mWCJ...9rDi9 |
Mar 5 04:28 PM | Buy | $0.6058 | 1.15K | 0.0590 | 68.03 | $0.0358 | 2C4Sm...m5TkY |
Mar 5 04:27 PM | Buy | $0.6053 | 1.15K | 0.028080 | 9.30 | $0.024891 | 5yYan...w8K7f |
Mar 5 04:08 PM | Sell | $0.6074 | 1.15K | 0.4306 | 496.78 | $0.2616 | 3EKEg...XS1Ax |
Mar 5 02:40 PM | Sell | $0.6206 | 1.17K | 0.2101 | 245.15 | $0.1304 | 4jaui...zqWSL |
Mar 5 12:03 PM | Buy | $0.6292 | 1.17K | 0.3588 | 419.71 | $0.2258 | 48SjJ...rLqpM |
Mar 5 01:49 AM | Sell | $0.6175 | 1.16K | 0.2099 | 243.70 | $0.1297 | 4nesc...w3PQ8 |
Mar 4 09:55 PM | Sell | $0.6296 | 1.17K | 0.2048 | 239.47 | $0.1289 | 2iF8M...aMshd |
