AET/ELON Pool
The live AET/ELON price today is $0.037978, with a 24-hour trading volume of $1.16. This pair has changed -1.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037978
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.8990
- 24h Sell Volume
- $0.2577
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Aether (AET) Elon Coin (ELON)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 694092052707 AET for -1899888620 ELON
- : 396366586167 AET for -1050200500 ELON
- : -322726881244 AET for 794271350 ELON
- : 427671829720 AET for -1161952492 ELON
- : 314377443088 AET for -836187816 ELON
- : 441877543282 AET for -1075008420 ELON
- : 521206843997 AET for -1235485410 ELON
- : 189810111671 AET for -476225384 ELON
- : 377792113206 AET for -932608258 ELON
- : 341329638546 AET for -825736184 ELON
AET / ELON
AET/ELON Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ELON) | AET | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:21 AM | Buy | $0.037978 | 2.74 | 694.09 | 1.90K | $0.5537 | 4nFXR...tYUjj |
Mar 10 10:08 AM | Buy | $0.037751 | 2.65 | 396.37 | 1.05K | $0.3072 | 2fdkN...hi36y |
Mar 9 04:58 PM | Sell | $0.038068 | 2.46 | 322.73 | 794.27 | $0.2603 | t8KzT...19Drx |
Mar 9 02:02 AM | Buy | $0.037784 | 2.72 | 427.67 | 1.16K | $0.3329 | 5S9xQ...g27Tv |
Mar 9 01:03 AM | Buy | $0.037748 | 2.66 | 314.38 | 836.19 | $0.2436 | 2dGXp...2pKhZ |
Mar 7 05:27 PM | Buy | $0.038318 | 2.43 | 441.88 | 1.08K | $0.3675 | 42uUV...KnaHT |
Mar 7 05:08 PM | Buy | $0.038234 | 2.37 | 521.21 | 1.24K | $0.4291 | w21tK...hPRzo |
Mar 7 04:46 AM | Buy | $0.038278 | 2.51 | 189.81 | 476.23 | $0.1571 | 3CwLj...muW1s |
Mar 7 04:45 AM | Buy | $0.038147 | 2.47 | 377.79 | 932.61 | $0.3078 | 4YRZc...ZzWqr |
Mar 7 01:54 AM | Buy | $0.037978 | 2.42 | 341.33 | 825.74 | $0.2723 | 2hzjW...2Uc8V |
Mar 6 09:11 PM | Sell | $0.038361 | 2.26 | 408.71 | 921.99 | $0.3417 | ar49s...7QvBY |
Mar 6 09:10 PM | Sell | $0.038236 | 2.31 | 475.23 | 1.10K | $0.3914 | WQ3a8...zCQ24 |
Mar 6 06:14 PM | Sell | $0.037983 | 2.38 | 571.01 | 1.36K | $0.4558 | R1ygB...iFR8q |
Mar 6 03:15 AM | Sell | $0.038573 | 2.49 | 215.89 | 537.21 | $0.1851 | 4RfWb...8nGEf |
Mar 6 03:14 AM | Sell | $0.038689 | 2.52 | 272.97 | 688.64 | $0.2372 | 5x2qz...oLL2k |
Mar 5 08:06 PM | Buy | $0.038707 | 2.71 | 294.33 | 796.32 | $0.2563 | 4xCuV...QSmaY |
Mar 5 07:53 PM | Buy | $0.038782 | 2.63 | 354.96 | 932.17 | $0.3117 | 4iVJ7...ytQsR |
Mar 5 06:36 PM | Buy | $0.038966 | 2.59 | 176.36 | 456.00 | $0.1581 | 56TE2...KVF7D |
Mar 5 06:36 PM | Buy | $0.038832 | 2.55 | 350.46 | 892.42 | $0.3095 | 6SG26...vvdxg |
Mar 5 06:23 PM | Buy | $0.038944 | 2.51 | 143.11 | 359.28 | $0.1280 | 39o54...obpjv |
