Elon Coin

Elon Coin Price (ELON)

Date	Market	Type	Price (USD)	Price	ELON	2nd ASSET	Total	TXN
Mar 6 01:58 AM	ELON / SOL	Sell	$0.0₃3378	0.0₅3788 SOL	19.05K	0.0722 SOL	$6.43	3Cd79...bmB1V
Mar 6 01:55 AM	ELON / SOL	Sell	$0.0₃3379	0.0₅3791 SOL	61.52K	0.2332 SOL	$20.78	5towF...qnvVs
Mar 6 01:39 AM	ELON / SOL	Buy	$0.0₃3418	0.0₅3834 SOL	1.63K	0.0₂6247 SOL	$0.5568	27g1x...fWDVu
Mar 6 01:37 AM	ELON / SOL	Sell	$0.0₃3375	0.0₅3794 SOL	168.69K	0.6399 SOL	$56.92	2YygA...Kd72w
Mar 6 01:34 AM	ELON / SOL	Buy	$0.0₃3420	0.0₅3846 SOL	5.83K	0.0224 SOL	$1.99	PyTCG...QcmR6
Mar 6 01:30 AM	ELON / SOL	Sell	$0.0₃3371	0.0₅3809 SOL	373.82K	1.42 SOL	$125.98	3yAC9...DJ9pZ
Mar 6 01:20 AM	ELON / SOL	Sell	$0.0₃3386	0.0₅3819 SOL	8.26K	0.0316 SOL	$2.80	L4zF5...CJVa4
Mar 6 12:59 AM	ELON / SOL	Sell	$0.0₃3319	0.0₅3737 SOL	241.58	0.0₃9028 SOL	$0.0802	5h9f3...3xawC
Mar 6 12:59 AM	ELON / SOL	Sell	$0.0₃3318	0.0₅3736 SOL	137.28K	0.5128 SOL	$45.54	5h9f3...3xawC
Mar 6 12:57 AM	ELON / SOL	Sell	$0.0₃3311	0.0₅3729 SOL	57.20K	0.2133 SOL	$18.94	585Us...mBnrn
Mar 6 12:41 AM	ELON / SOL	Sell	$0.0₃3330	0.0₅3749 SOL	558.40	0.0₂2094 SOL	$0.1859	26Dqg...stJc6
Mar 6 12:41 AM	ELON / SOL	Sell	$0.0₃3315	0.0₅3732 SOL	55.28K	0.2063 SOL	$18.32	26Dqg...stJc6
Mar 6 12:30 AM	ELON / SOL	Sell	$0.0₃3314	0.0₅3731 SOL	19.44K	0.0725 SOL	$6.44	2dUpe...GvBKp
Mar 6 12:18 AM	ELON / SOL	Sell	$0.0₃3300	0.0₅3719 SOL	10.09K	0.0375 SOL	$3.33	4dmqr...PvppV
Mar 6 12:12 AM	ELON / SOL	Sell	$0.0₃3309	0.0₅3719 SOL	10.85K	0.0403 SOL	$3.59	3Xp7p...Mgjd6
Mar 6 12:04 AM	ELON / SOL	Sell	$0.0₃3307	0.0₅3720 SOL	10.09K	0.0375 SOL	$3.34	3BGtL...sVse3
Mar 6 12:02 AM	ELON / SOL	Buy	$0.0₃3332	0.0₅3749 SOL	687.22K	2.58 SOL	$228.96	Fm3wx...53Jkz
Mar 6 12:01 AM	ELON / SOL	Sell	$0.0₃3273	0.0₅3685 SOL	37.66K	0.1388 SOL	$12.33	64K4H...s35k8
Mar 5 11:54 PM	ELON / SOL	Buy	$0.0₃3311	0.0₅3732 SOL	13.29K	0.0496 SOL	$4.40	2nbAa...Vnaw6
Mar 5 11:50 PM	ELON / SOL	Sell	$0.0₃3285	0.0₅3705 SOL	1.39M	5.14 SOL	$455.42	4qAbA...3XrAh
Mar 5 11:47 PM	ELON / SOL	Sell	$0.0₃3323	0.0₅3742 SOL	38.18K	0.1429 SOL	$12.69	27FcW...XbwdU
Mar 5 11:46 PM	ELON / SOL	Buy	$0.0₃3360	0.0₅3784 SOL	261.31K	0.9886 SOL	$87.80	29jHD...VqMD6
Mar 5 11:43 PM	ELON / SOL	Sell	$0.0₃3308	0.0₅3724 SOL	20.18K	0.0751 SOL	$6.67	4z3cU...DeSKZ
Mar 5 11:41 PM	ELON / SOL	Sell	$0.0₃3306	0.0₅3725 SOL	5.82K	0.0217 SOL	$1.92	66ba3...Z2bVS
Mar 5 11:33 PM	ELON / SOL	Buy	$0.0₃3346	0.0₅3772 SOL	20.56K	0.0775 SOL	$6.88	5dRNK...xoYFS
Mar 5 11:27 PM	ELON / SOL	Buy	$0.0₃3359	0.0₅3771 SOL	1.84K	0.0₂6942 SOL	$0.6183	jFykx...RxhxW
Mar 5 11:22 PM	ELON / SOL	Buy	$0.0₃3348	0.0₅3757 SOL	3.96K	0.0149 SOL	$1.33	3v8gT...ukCM1
Mar 5 11:22 PM	ELON / SOL	Buy	$0.0₃3348	0.0₅3756 SOL	21.12K	0.0793 SOL	$7.07	YjSxZ...qm33p
Mar 5 11:16 PM	ELON / SOL	Sell	$0.0₃3343	0.0₅3756 SOL	1.78M	6.69 SOL	$595.60	3Dkhb...Uz7fT
Mar 5 11:07 PM	ELON / SOL	Buy	$0.0₃3409	0.0₅3829 SOL	258.46K	0.9895 SOL	$88.08	4jjhA...XP1QU
Mar 5 11:05 PM	ELON / SOL	Buy	$0.0₃3398	0.0₅3815 SOL	259.78K	0.9909 SOL	$88.26	3jM1Q...1nYbm
Mar 5 11:04 PM	ELON / SOL	Buy	$0.0₃3389	0.0₅3801 SOL	260.64K	0.9905 SOL	$88.31	Zbx2X...WFPSb
Mar 5 11:03 PM	ELON / SOL	Buy	$0.0₃3371	0.0₅3781 SOL	450.02K	1.70 SOL	$151.66	3GWbJ...3PQXD
Mar 5 11:00 PM	ELON / SOL	Buy	$0.0₃3358	0.0₅3769 SOL	236.79	0.0₃8925 SOL	$0.0795	zW9rc...FLKMf
Mar 5 10:56 PM	ELON / SOL	Buy	$0.0₃3365	0.0₅3768 SOL	13.69K	0.0516 SOL	$4.61	g2hJZ...eGbwT
Mar 5 10:47 PM	ELON / SOL	Buy	$0.0₃3346	0.0₅3749 SOL	2.52K	0.0₂9459 SOL	$0.8442	59DXj...8V3XZ
Mar 5 10:32 PM	ELON / SOL	Sell	$0.0₃3307	0.0₅3713 SOL	1.09M	4.06 SOL	$361.91	4tYYd...5nD4b
Mar 5 10:23 PM	ELON / SOL	Buy	$0.0₃3372	0.0₅3787 SOL	785.64	0.0₂2975 SOL	$0.2648	2pF1K...yAQEN
Mar 5 10:15 PM	ELON / SOL	Sell	$0.0₃3332	0.0₅3740 SOL	4.25K	0.0159 SOL	$1.42	338N9...WQd8X
Mar 5 09:58 PM	ELON / SOL	Buy	$0.0₃3368	0.0₅3779 SOL	2.62K	0.0₂9916 SOL	$0.8837	3NnmM...T1kck
Mar 5 09:58 PM	ELON / SOL	Sell	$0.0₃3328	0.0₅3735 SOL	98.84K	0.3691 SOL	$32.89	5tNxH...4zT66
Mar 5 09:58 PM	ELON / SOL	Buy	$0.0₃3369	0.0₅3780 SOL	155.82K	0.5890 SOL	$52.49	4Dkdr...46VzV
Mar 5 09:42 PM	ELON / SOL	Buy	$0.0₃3360	0.0₅3770 SOL	9.21K	0.0347 SOL	$3.09	25mdQ...PW763
Mar 5 09:41 PM	ELON / SOL	Sell	$0.0₃3348	0.0₅3755 SOL	1.21M	4.53 SOL	$403.94	GY9Bo...XFYjR
Mar 5 09:36 PM	ELON / SOL	Buy	$0.0₃3425	0.0₅3835 SOL	5.95K	0.0228 SOL	$2.04	47pKh...4deu1
Mar 5 09:35 PM	ELON / SOL	Sell	$0.0₃3405	0.0₅3806 SOL	713.97K	2.72 SOL	$243.04	53Kig...4aXUv
Mar 5 09:34 PM	ELON / SOL	Buy	$0.0₃3466	0.0₅3874 SOL	7.68K	0.0297 SOL	$2.66	2iNkY...9JCyZ
Mar 5 09:21 PM	ELON / SOL	Sell	$0.0₃3384	0.0₅3773 SOL	92.67K	0.3496 SOL	$31.35	4aLRo...8eSn2
Mar 5 09:18 PM	ELON / SOL	Buy	$0.0₃3429	0.0₅3823 SOL	7.78K	0.0297 SOL	$2.67	474Kr...hxNCc
Mar 5 09:18 PM	ELON / SOL	Sell	$0.0₃3386	0.0₅3775 SOL	11.85K	0.0447 SOL	$4.01	J4NjL...HGjFW
Mar 5 09:17 PM	ELON / SOL	Sell	$0.0₃3383	0.0₅3777 SOL	46.59K	0.1759 SOL	$15.76	5hCPi...vYdaR
Mar 5 09:17 PM	ELON / SOL	Sell	$0.0₃3383	0.0₅3778 SOL	11.85K	0.0448 SOL	$4.01	43zTT...zsBKm
Mar 5 09:10 PM	ELON / FIX	Buy	$0.0₃3076	0.0₃1010 FIX	34.22	0.0₂3456 FIX	$0.0105	5aMJt...5fGAx
Mar 5 09:09 PM	ELON / SOL	Buy	$0.0₃3370	0.0₅3770 SOL	10.26K	0.0387 SOL	$3.46	5hV8p...AK1Vv
Mar 5 09:07 PM	ELON / SOL	Sell	$0.0₃1464	0.0₅1638 SOL	0.0₂1832	0.0₈3000 SOL	$0.0₆2681	2c7e8...Us9EL
Mar 5 09:07 PM	ELON / SOL	Sell	$0.0₃3343	0.0₅3741 SOL	694.84K	2.60 SOL	$232.23	5iQWJ...dWKVX
Mar 5 09:04 PM	ELON / SOL	Sell	$0.0₃3364	0.0₅3760 SOL	11.80K	0.0443 SOL	$3.97	4ZZCc...UpePp
Mar 5 09:04 PM	ELON / SOL	Sell	$0.0₃3365	0.0₅3761 SOL	11.80K	0.0444 SOL	$3.97	4UtUw...gWxTJ
Mar 5 08:59 PM	ELON / SOL	Buy	$0.0₃3377	0.0₅3780 SOL	10.49K	0.0397 SOL	$3.54	5r4Za...gQCx2
Mar 5 08:49 PM	ELON / SOL	Sell	$0.0₃3348	0.0₅3752 SOL	776.49K	2.91 SOL	$259.93	65JXU...mbKEU
Mar 5 08:34 PM	ELON / SOL	Buy	$0.0₃3452	0.0₅3861 SOL	2.67K	0.0103 SOL	$0.9205	3hcME...8eiN8
Mar 5 08:34 PM	ELON / SOL	Sell	$0.0₃3357	0.0₅3754 SOL	360.43	0.0₂1354 SOL	$0.1210	5awHA...twoi9
Mar 5 08:34 PM	ELON / SOL	Buy	$0.0₃3334	0.0₅3729 SOL	360.43	0.0₂1344 SOL	$0.1202	5awHA...twoi9
Mar 5 08:29 PM	ELON / SOL	Buy	$0.0₃3387	0.0₅3796 SOL	5.22K	0.0198 SOL	$1.77	4v9Cd...BEjQc
Mar 5 08:28 PM	ELON / SOL	Buy	$0.0₃3386	0.0₅3792 SOL	146.04K	0.5538 SOL	$49.44	33vWM...3CysM
Mar 5 08:28 PM	ELON / SOL	Buy	$0.0₃3379	0.0₅3785 SOL	129.29K	0.4893 SOL	$43.68	3MA1F...WiUHB
Mar 5 08:23 PM	ELON / SOL	Sell	$0.0₃3335	0.0₅3735 SOL	23.55K	0.0879 SOL	$7.85	3ei1N...PMBRB
Mar 5 08:21 PM	ELON / SOL	Buy	$0.0₃3373	0.0₅3782 SOL	36.72K	0.1388 SOL	$12.38	9ZSMr...ztQFT
Mar 5 08:20 PM	ELON / SOL	Buy	$0.0₃3366	0.0₅3772 SOL	328.67K	1.24 SOL	$110.61	4kpax...JLFrg
Mar 5 08:19 PM	ELON / SOL	Buy	$0.0₃3301	0.0₅3696 SOL	363.55	0.0₂1344 SOL	$0.1200	2UfxT...DGGqK
Mar 5 08:14 PM	ELON / SOL	Buy	$0.0₃3272	0.0₅3675 SOL	2.76M	10.14 SOL	$902.72	4K9VS...ZVS1c
Mar 5 08:07 PM	ELON / SOL	Buy	$0.0₃3135	0.0₅3531 SOL	31.63K	0.1117 SOL	$9.91	4kv8K...RirMR
Mar 5 08:07 PM	ELON / COINBASE	Sell	$0.0₃3204	22.36 COINBASE	228.22	5.10K COINBASE	$0.0731	3XrVd...L6vMS
Mar 5 08:07 PM	ELON / SOL	Sell	$0.0₃3203	0.0₅3607 SOL	474.78	0.0₂1713 SOL	$0.1520	3nqKn...5KxQ3
Mar 5 08:07 PM	ELON / SOL	Buy	$0.0₃3128	0.0₅3522 SOL	474.78	0.0₂1673 SOL	$0.1485	3nqKn...5KxQ3
Mar 5 08:07 PM	ELON / SOL	Buy	$0.0₃3128	0.0₅3522 SOL	6.26K	0.0221 SOL	$1.96	3idkf...Qsknn
Mar 5 08:07 PM	ELON / SOL	Sell	$0.0₃3114	0.0₅3506 SOL	1.23M	4.32 SOL	$383.25	3oKsG...8DLXe
Mar 5 08:06 PM	ELON / AET	Sell	$0.0₃2715	0.3696 AET	796.32	294.33 AET	$0.2162	4xCuV...QSmaY
Mar 5 08:05 PM	ELON / COINBASE	Sell	$0.0₃3210	22.74 COINBASE	214.24	4.87K COINBASE	$0.0688	5FuiG...avUe7
Mar 5 08:05 PM	ELON / SOL	Sell	$0.0₃3248	0.0₅3654 SOL	439.79	0.0₂1607 SOL	$0.1428	rzzJV...aLXDC
Mar 5 08:05 PM	ELON / SOL	Sell	$0.0₃3151	0.0₅3544 SOL	360.14K	1.28 SOL	$113.46	5c2Ag...Sw4FC
Mar 5 08:04 PM	ELON / SOL	Sell	$0.0₃3161	0.0₅3563 SOL	389.56K	1.39 SOL	$123.14	3v8Hj...GYM2z
Mar 5 08:03 PM	ELON / FIX	Buy	$0.0₃2373	0.0₄7791 FIX	56.16	0.0₂4375 FIX	$0.0133	3JxUs...ke3UB
Mar 5 08:03 PM	ELON / COINBASE	Sell	$0.0₃3244	23.03 COINBASE	145.81	3.36K COINBASE	$0.0473	4sEiC...ygizf
Mar 5 08:03 PM	ELON / SOL	Sell	$0.0₃3183	0.0₅3588 SOL	607.05K	2.18 SOL	$193.18	5gQqL...2Xb22
Mar 5 08:03 PM	ELON / SOL	Buy	$0.0₃3232	0.0₅3642 SOL	30.69K	0.1117 SOL	$9.92	3Pa51...JmCo7
Mar 5 08:01 PM	ELON / SOL	Buy	$0.0₃3223	0.0₅3631 SOL	30.77K	0.1117 SOL	$9.92	5QhHM...FTDLM
Mar 5 08:01 PM	ELON / SOL	Sell	$0.0₃3270	0.0₅3685 SOL	349.41	0.0₂1288 SOL	$0.1143	37hXa...Aaoy4
Mar 5 08:01 PM	ELON / SOL	Sell	$0.0₃3202	0.0₅3608 SOL	1.15M	4.14 SOL	$367.87	31pj7...RTeRF
Mar 5 08:00 PM	ELON / SOL	Buy	$0.0₃3268	0.0₅3679 SOL	151.22K	0.5563 SOL	$49.41	5cwed...xzap1
Mar 5 07:59 PM	ELON / SOL	Sell	$0.0₃3286	0.0₅3702 SOL	1.35K	0.0₂5011 SOL	$0.4448	2uSd1...MN1iv
Mar 5 07:58 PM	ELON / SOL	Sell	$0.0₃3219	0.0₅3626 SOL	46.02K	0.1669 SOL	$14.81	5TRbp...XSJtA
Mar 5 07:58 PM	ELON / SOL	Sell	$0.0₃3220	0.0₅3628 SOL	21.03K	0.0763 SOL	$6.77	SM9ix...6gYCh
Mar 5 07:58 PM	ELON / COINBASE	Sell	$0.0₃3284	23.30 COINBASE	290.28	6.76K COINBASE	$0.0953	5L8uA...UYHNW
Mar 5 07:58 PM	ELON / SOL	Sell	$0.0₃3324	0.0₅3745 SOL	1.67K	0.0₂6236 SOL	$0.5535	3ngzP...qp9B8
Mar 5 07:58 PM	ELON / SOL	Sell	$0.0₃3258	0.0₅3670 SOL	1.63M	5.98 SOL	$531.22	4H6pm...rPcwW
Mar 5 07:53 PM	ELON / SOL	Buy	$0.0₃3307	0.0₅3725 SOL	86.55K	0.3223 SOL	$28.61	3EakT...27r4T
Mar 5 07:53 PM	ELON / AET	Sell	$0.0₃2797	0.3808 AET	932.17	354.96 AET	$0.2607	4iVJ7...ytQsR
Mar 5 07:49 PM	ELON / COINBASE	Sell	$0.0₃3353	23.72 COINBASE	129.63	3.08K COINBASE	$0.0435	4j4wc...oZnVP
Mar 5 07:49 PM	ELON / COINBASE	Sell	$0.0₃3409	24.10 COINBASE	356.61	8.60K COINBASE	$0.1216	5hq6v...HiydM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Elon Coin (ELON)?

The current price for Elon Coin (ELON) on the Solana chain is $0.0₃3378. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elon Coin (ELON)?

The Fully Diluted Valuation (FDV) of Elon Coin (ELON) is $337.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elon Coin (ELON)?

You can buy Elon Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Elon Coin Liquidity pools to see all available ELON trading pairs and choose the pool with the best liquidity.

What is Elon Coin (ELON) liquidity?

The total liquidity for Elon Coin (ELON) across all pools on Solana is $47.18K. Liquidity is spread across pools, providing traders with multiple options for swapping ELON.

What is ELON, Elon Coin?

Elon Coin (ELON) is a cryptocurrency token deployed on the Solana blockchain. The current value of ELON is $0.0₃3378. Visit the Description tab for more details about this project.

How to trade ELON?

You can buy or sell ELON on the Solana chain through any of available ELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elon Coin

Elon Coin (ELON) is a cryptocurrency token on the Solana blockchain. The current price is $0.033378 with a fully diluted valuation of $337.71K.

Elon Coin (ELON)

Token Statistics

Price Changes

Recent Transactions

Elon Coin

About Elon Coin