PUMP/cmd.exe Pool
The live PUMP/cmd.exe price today is $0.021939, with a 24-hour trading volume of $0.4585. This pair has changed 0.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021939
- 24h Volume
- $0.4585
- 24h Buy Volume
- $0.2410
- 24h Sell Volume
- $0.2175
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Pump (PUMP) CowboyMonkeyDuck.exe (cmd.exe)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : -59859828 PUMP for 5908721875 cmd.exe
- : -52179418 PUMP for 5230233456 cmd.exe
- : 62995146 PUMP for -6339644322 cmd.exe
- : 60292277 PUMP for -5965884532 cmd.exe
- : -15341952 PUMP for 1474690259 cmd.exe
- : -61752091 PUMP for 5743625967 cmd.exe
- : -57719048 PUMP for 5454480107 cmd.exe
- : -59818201 PUMP for 5742625829 cmd.exe
- : -42885550 PUMP for 4174548752 cmd.exe
- : -26374576 PUMP for 2544004208 cmd.exe
PUMP / cmd.exe
PUMP/cmd.exe Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (cmd.exe) | PUMP | cmd.exe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 AM | Sell | $0.021939 | 98.71 | 59.86 | 5.91K | $0.1161 | 2vMVn...KWrxZ |
Mar 8 10:36 PM | Sell | $0.021919 | 100.24 | 52.18 | 5.23K | $0.1001 | 4xKGu...63sTW |
Mar 8 07:23 PM | Buy | $0.021972 | 100.64 | 63.00 | 6.34K | $0.1242 | 29EFu...YtYPh |
Mar 8 04:56 PM | Buy | $0.021928 | 98.95 | 60.29 | 5.97K | $0.1162 | 8oYrM...hgL3F |
Mar 7 01:10 PM | Sell | $0.021906 | 96.12 | 15.34 | 1.47K | $0.0292 | 5RJW5...ZZT2k |
Mar 6 06:45 PM | Sell | $0.021861 | 93.01 | 61.75 | 5.74K | $0.1149 | 4DH75...MSuUD |
Mar 6 05:36 PM | Sell | $0.021870 | 94.50 | 57.72 | 5.45K | $0.1079 | UEr3L...WCNKx |
Mar 6 02:34 PM | Sell | $0.021916 | 96.00 | 59.82 | 5.74K | $0.1146 | 3hdkA...4o8GE |
Mar 6 12:15 PM | Sell | $0.021987 | 97.34 | 42.89 | 4.17K | $0.0852 | 2uGV3...RUBvD |
Mar 5 03:16 PM | Sell | $0.022043 | 96.46 | 26.37 | 2.54K | $0.0539 | 2b5oS...Y2fx6 |
Mar 5 08:47 AM | Sell | $0.022021 | 96.48 | 94.36 | 9.10K | $0.1907 | 2kUnN...e8vyQ |
Mar 4 09:02 PM | Sell | $0.022080 | 98.46 | 55.31 | 5.45K | $0.1150 | 66y5k...55v5L |
Mar 4 02:08 PM | Buy | $0.022064 | 98.84 | 67.20 | 6.64K | $0.1386 | PVzj6...HPPQm |
Mar 4 09:02 AM | Buy | $0.022027 | 97.11 | 62.65 | 6.08K | $0.1270 | hwN5A...TADUE |
Mar 4 01:25 AM | Sell | $0.021909 | 96.32 | 43.16 | 4.16K | $0.0823 | d3kqU...rBJmA |
Mar 4 12:05 AM | Sell | $0.021920 | 97.13 | 18.19 | 1.77K | $0.0349 | 3SB6Z...aeZ7v |
Mar 3 11:00 AM | Sell | $0.021877 | 97.77 | 30.53 | 2.98K | $0.0573 | vaGBk...mrQnr |
Mar 3 09:59 AM | Sell | $0.021904 | 98.58 | 29.89 | 2.95K | $0.0569 | 3MzPD...YBscn |
Mar 2 07:15 PM | Sell | $0.021982 | 99.77 | 58.04 | 5.79K | $0.1150 | 5KB6m...vnutk |
Mar 2 02:48 PM | Buy | $0.021972 | 100.26 | 62.13 | 6.23K | $0.1225 | 43NJm...9xNXG |
