28,994,613 Pools26,719,234 Tokens

CowboyMonkeyDuck.exe (cmd.exe)

The live CowboyMonkeyDuck.exe price today is $0.042080, with a 24-hour trading volume of $5.24. cmd.exe has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042080
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.78K
24h Volume
$5.24
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Magic Internet Money (MIM) Mog Coin (Mog) Pump (PUMP)

Liquidity Pools

SOL/cmd.exe on Raydiumcmd.exe/USDC on Meteora DAAM V2MIM/cmd.exe on Meteora DAAM V2Mog/cmd.exe on Meteora DAAM V2PUMP/cmd.exe on PumpSwapSOL/cmd.exe on Orca

Recent Transactions

  • : 11594039902 cmd.exe for -241403 USDC
  • : -3018458050 cmd.exe for 3864163028 Mog
  • : 3018458050 cmd.exe for -714415 SOL
  • : -3018508173 cmd.exe for 3929623582 Mog
  • : 3018508173 cmd.exe for -714415 SOL
  • : 6638535790 cmd.exe for -137194 USDC
  • : 12218255308 cmd.exe for -6903975629718 MIM
  • : -11829927281 cmd.exe for 2786255 SOL
  • : -5174721549 cmd.exe for 51938318 PUMP
  • : 5941662498 cmd.exe for -1406423 SOL

CowboyMonkeyDuck.exe

CowboyMonkeyDuck.exe Price (cmd.exe)

DateMarketTypePrice (USD)Pricecmd.exe2nd ASSETTotalTXN
Mar 10 04:28 PM
cmd.exe / USDCBuy$0.0420820.042083 USDC11.59K0.2414 USDC$0.24145EfKj...YYC4j
Mar 10 03:33 PM
cmd.exe / MogSell$0.042084128.02 Mog3.02K386.42K Mog$0.06294SAwt...zACu2
Mar 10 03:33 PM
cmd.exe / SOLBuy$0.0420870.062367 SOL3.02K0.037145 SOL$0.06304SAwt...zACu2
Mar 10 03:33 PM
cmd.exe / MogSell$0.042119130.18 Mog3.02K392.96K Mog$0.06395UgGN...j98pY
Mar 10 03:33 PM
cmd.exe / SOLBuy$0.0420870.062367 SOL3.02K0.037145 SOL$0.06305UgGN...j98pY
Mar 10 03:05 PM
cmd.exe / USDCBuy$0.0420670.042067 USDC6.64K0.1372 USDC$0.13723v9y9...55JQE
Mar 10 02:45 PM
cmd.exe / MIMBuy$0.0420570.5651 MIM12.22K6.90K MIM$0.25133esvn...tZJVz
Mar 10 11:18 AM
cmd.exe / SOLSell$0.0420440.062356 SOL11.83K0.022787 SOL$0.24182DFxh...dBCd3
Mar 10 10:52 AM
cmd.exe / PUMPSell$0.0420750.0100 PUMP5.17K51.94 PUMP$0.10732XZCS...yZTKe
Mar 10 09:34 AM
cmd.exe / SOLBuy$0.0420650.062368 SOL5.94K0.021407 SOL$0.12273wUeu...Bvguc
Mar 10 09:32 AM
cmd.exe / SOLBuy$0.0420660.062367 SOL17.59K0.024164 SOL$0.3634DY4uG...aoJpc
Mar 10 09:32 AM
cmd.exe / MIMSell$0.0419980.5761 MIM4.38K2.52K MIM$0.08752KSw2...k39f6
Mar 10 09:32 AM
cmd.exe / SOLBuy$0.0420650.062367 SOL4.38K0.021037 SOL$0.09042KSw2...k39f6
Mar 10 09:23 AM
cmd.exe / MIMSell$0.0420770.5995 MIM9.67K5.80K MIM$0.20092LVz7...XTZbf
Mar 10 09:23 AM
cmd.exe / SOLBuy$0.0420630.062367 SOL9.67K0.022290 SOL$0.19962LVz7...XTZbf
Mar 10 09:06 AM
cmd.exe / MIMSell$0.0420200.6190 MIM1.80K1.12K MIM$0.0364oVSyQ...eyaE3
Mar 10 09:06 AM
cmd.exe / USDCBuy$0.0420600.042060 USDC1.80K0.0372 USDC$0.0371oVSyQ...eyaE3
Mar 10 08:50 AM
cmd.exe / MogSell$0.041972136.23 Mog13.19K1.80M Mog$0.26013XaFe...cwFeK
Mar 10 08:50 AM
cmd.exe / SOLBuy$0.0420590.062367 SOL13.19K0.023122 SOL$0.27153XaFe...cwFeK
Mar 10 08:50 AM
cmd.exe / SOLSell$0.0420480.062355 SOL13.86K0.023263 SOL$0.28383enip...NWFPV
Mar 10 08:50 AM
cmd.exe / MogBuy$0.042077138.83 Mog13.86K1.92M Mog$0.28773enip...NWFPV
Mar 10 08:29 AM
cmd.exe / MIMSell$0.0420300.6402 MIM9.63K6.17K MIM$0.195518BK8...SWuFq
Mar 10 08:29 AM
cmd.exe / SOLBuy$0.0420600.062367 SOL9.63K0.022280 SOL$0.198418BK8...SWuFq
Mar 10 08:09 AM
cmd.exe / USDCBuy$0.0420490.042049 USDC11.67K0.2391 USDC$0.23912UXFW...PeD8s
Mar 10 06:52 AM
cmd.exe / MIMSell$0.0420080.6639 MIM2.90K1.93K MIM$0.0582XuFje...RAzML
Mar 10 06:52 AM
cmd.exe / SOLBuy$0.0420440.062367 SOL2.90K0.036868 SOL$0.0593XuFje...RAzML
Mar 10 04:36 AM
cmd.exe / SOLBuy$0.0420410.062367 SOL2.83K0.036699 SOL$0.0577QH3po...Hs9md
Mar 10 04:21 AM
cmd.exe / SOLBuy$0.0420280.062367 SOL7.97K0.021885 SOL$0.16153GPep...Ke2fU
Mar 10 04:21 AM
cmd.exe / MIMSell$0.000.7059 MIM1.45K1.02K MIM$0.003qVxt...T93Va
Mar 10 04:21 AM
cmd.exe / SOLBuy$0.0420290.062369 SOL1.45K0.033438 SOL$0.02943qVxt...T93Va
Mar 9 10:35 PM
cmd.exe / PUMPBuy$0.0420210.0102 PUMP5.85K59.46 PUMP$0.11825dBLk...F9coG
Mar 9 07:26 PM
cmd.exe / USDCBuy$0.0420280.042028 USDC13.29K0.2696 USDC$0.26952MZJH...C2KnU
Mar 9 07:25 PM
cmd.exe / SOLBuy$0.0420430.062367 SOL8.00K0.021894 SOL$0.16352UVmB...ZzpJC
Mar 9 07:18 PM
cmd.exe / MogSell$0.041880125.85 Mog5.64K710.30K Mog$0.10614xfs6...VmypV
Mar 9 07:18 PM
cmd.exe / SOLBuy$0.0420160.062367 SOL5.64K0.021336 SOL$0.11384xfs6...VmypV
Mar 9 04:01 PM
cmd.exe / PUMPBuy$0.0419990.0103 PUMP3.19K32.76 PUMP$0.06384ZFhe...gJD8g
Mar 9 02:10 PM
cmd.exe / SOLBuy$0.0419940.062355 SOL9.94K0.022341 SOL$0.19823HAy1...kLeVH
Mar 9 01:48 PM
cmd.exe / USDCBuy$0.0420080.042008 USDC11.78K0.2365 USDC$0.23653WpKo...vurvj
Mar 9 01:31 PM
cmd.exe / SOLSell$0.0419920.062344 SOL11.82K0.022770 SOL$0.235439Gnq...S87ag
Mar 9 01:31 PM
cmd.exe / USDCBuy$0.0419890.041989 USDC11.82K0.2350 USDC$0.235039Gnq...S87ag
Mar 9 09:30 AM
cmd.exe / PUMPBuy$0.0419650.0101 PUMP5.91K59.86 PUMP$0.11612vMVn...KWrxZ
Mar 9 03:12 AM
cmd.exe / SOLSell$0.0419820.062356 SOL11.94K0.022813 SOL$0.23665EdPp...6hFuJ
Mar 9 03:12 AM
cmd.exe / USDCBuy$0.0419640.041957 USDC4.92K0.0963 USDC$0.0967rhcnp...MgFWc
Mar 9 01:31 AM
cmd.exe / MogSell$0.041964127.95 Mog8.87K1.13M Mog$0.1742GPnfq...KXu3G
Mar 9 01:31 AM
cmd.exe / SOLBuy$0.0419470.062368 SOL8.87K0.022100 SOL$0.1727GPnfq...KXu3G
Mar 8 10:36 PM
cmd.exe / PUMPBuy$0.0419640.029977 PUMP5.23K52.18 PUMP$0.10274xKGu...63sTW
Mar 8 10:04 PM
cmd.exe / USDCSell$0.0419640.041924 USDC12.67K0.2437 USDC$0.24895SAa6...Dzg8A
Mar 8 07:23 PM
cmd.exe / PUMPSell$0.0419640.029937 PUMP6.34K63.00 PUMP$0.124529EFu...YtYPh
Mar 8 07:23 PM
cmd.exe / SOLBuy$0.0419500.062367 SOL6.34K0.021502 SOL$0.123729EFu...YtYPh
Mar 8 04:56 PM
cmd.exe / PUMPSell$0.0419640.0101 PUMP5.97K60.29 PUMP$0.11718oYrM...hgL3F
Mar 8 04:56 PM
cmd.exe / SOLBuy$0.0419640.062364 SOL5.97K0.021412 SOL$0.11728oYrM...hgL3F
Mar 8 04:52 PM
cmd.exe / USDCSell$0.0419640.041937 USDC4.22K0.0818 USDC$0.08304GubQ...HWXM5
Mar 8 10:10 AM
cmd.exe / SOLBuy$0.0419720.062367 SOL6.23K0.021475 SOL$0.12285ShPd...VwQDd
Mar 8 05:13 AM
cmd.exe / SOLSell$0.0419640.062352 SOL6.16K0.021448 SOL$0.12092PRN1...spBoz
Mar 8 04:59 AM
cmd.exe / USDCSell$0.0419450.041945 USDC6.81K0.1325 USDC$0.13253JoYV...n8BE3
Mar 8 04:59 AM
cmd.exe / BonkBuy$0.0419363.47 Bonk6.81K23.64K Bonk$0.13193JoYV...n8BE3
Mar 7 07:51 PM
cmd.exe / USDCSell$0.0419600.041960 USDC11.48K0.2250 USDC$0.22502fqg6...Ujzj2
Mar 7 07:51 PM
cmd.exe / USDCSell$0.000.00 USDC0.0520000.00 USDC$0.002fqg6...Ujzj2
Mar 7 07:51 PM
cmd.exe / SOLBuy$0.0419500.062367 SOL11.48K0.022718 SOL$0.22392fqg6...Ujzj2
Mar 7 07:16 PM
cmd.exe / USDCSell$0.0419740.041974 USDC6.60K0.1303 USDC$0.1303319An...Gyd57
Mar 7 04:30 PM
cmd.exe / USDCSell$0.0419840.041984 USDC5.68K0.1126 USDC$0.11265qBZy...3J1f9
Mar 7 01:10 PM
cmd.exe / USDCSell$0.0420460.041989 USDC1.47K0.0293 USDC$0.03025RJW5...ZZT2k
Mar 7 01:10 PM
cmd.exe / PUMPBuy$0.0420460.0104 PUMP1.47K15.34 PUMP$0.03025RJW5...ZZT2k
Mar 7 10:23 AM
cmd.exe / SOLBuy$0.0420030.062367 SOL5.41K0.021281 SOL$0.10845H1uc...DqjEn
Mar 6 09:54 PM
cmd.exe / SOLBuy$0.0420060.062367 SOL5.15K0.021219 SOL$0.10325KBEy...wgmYZ
Mar 6 06:58 PM
cmd.exe / SOLSell$0.0420120.062355 SOL2.92K0.036869 SOL$0.05875fAUd...AuLYa
Mar 6 06:58 PM
cmd.exe / MogBuy$0.042046128.23 Mog2.92K373.90K Mog$0.05965fAUd...AuLYa
Mar 6 06:45 PM
cmd.exe / PUMPBuy$0.0420460.0108 PUMP5.74K61.75 PUMP$0.11754DH75...MSuUD
Mar 6 05:36 PM
cmd.exe / USDCSell$0.0420460.041995 USDC5.45K0.1088 USDC$0.1115UEr3L...WCNKx
Mar 6 05:36 PM
cmd.exe / PUMPBuy$0.0420460.0106 PUMP5.45K57.72 PUMP$0.1115UEr3L...WCNKx
Mar 6 02:58 PM
cmd.exe / USDCSell$0.0420460.042005 USDC6.17K0.1236 USDC$0.1262xKsQC...Scoi2
Mar 6 02:34 PM
cmd.exe / USDCSell$0.0420460.042014 USDC5.74K0.1156 USDC$0.11743hdkA...4o8GE
Mar 6 02:34 PM
cmd.exe / PUMPBuy$0.0420460.0104 PUMP5.74K59.82 PUMP$0.11743hdkA...4o8GE
Mar 6 02:00 PM
cmd.exe / USDCSell$0.0420300.042030 USDC13.49K0.2738 USDC$0.27382Eps3...jtDgp
Mar 6 01:23 PM
cmd.exe / BonkSell$0.0420493.39 Bonk459.481.56K Bonk$0.0294142CAsh...FYthm
Mar 6 01:23 PM
cmd.exe / SOLSell$0.0418760.062173 SOL459.480.049980 SOL$0.0286192CAsh...FYthm
Mar 6 12:46 PM
cmd.exe / USDCSell$0.0420460.042047 USDC6.32K0.1294 USDC$0.12943iWNU...2euBc
Mar 6 12:15 PM
cmd.exe / USDCSell$0.0420550.042056 USDC4.17K0.0858 USDC$0.08582uGV3...RUBvD
Mar 6 12:15 PM
cmd.exe / PUMPBuy$0.0420410.0103 PUMP4.17K42.89 PUMP$0.08522uGV3...RUBvD
Mar 6 12:08 PM
cmd.exe / USDCSell$0.0420660.042066 USDC7.80K0.1611 USDC$0.1611M27ba...DGZcU
Mar 6 06:56 AM
cmd.exe / SOLBuy$0.0420860.062366 SOL2.22K0.035252 SOL$0.04633YbAg...GmBqN
Mar 6 06:46 AM
cmd.exe / SOLBuy$0.0420880.062366 SOL2.22K0.035251 SOL$0.04633qhoT...RKySF
Mar 6 06:01 AM
cmd.exe / SOLBuy$0.0420800.062366 SOL2.22K0.035251 SOL$0.04613tKSF...ZH6jt
Mar 6 05:48 AM
cmd.exe / USDCSell$0.0421480.042077 USDC5.93K0.1231 USDC$0.12733QLLi...LHmVA
Mar 6 05:23 AM
cmd.exe / BonkSell$0.0421483.40 Bonk5.78K19.65K Bonk$0.12415rqwi...Z4ytX
Mar 6 04:42 AM
cmd.exe / USDCSell$0.0421480.042088 USDC6.76K0.1411 USDC$0.14522mvmx...uuWsy
Mar 5 07:21 PM
cmd.exe / BonkSell$0.0421483.43 Bonk9.56K32.75K Bonk$0.205234W2S...vCJci
Mar 5 07:21 PM
cmd.exe / SOLBuy$0.0421100.062366 SOL9.56K0.022261 SOL$0.201634W2S...vCJci
Mar 5 04:09 PM
cmd.exe / USDCSell$0.0421480.042105 USDC12.45K0.2621 USDC$0.26754jpoS...CjDEi
Mar 5 04:09 PM
cmd.exe / BonkBuy$0.0421483.49 Bonk12.45K43.49K Bonk$0.26754jpoS...CjDEi
Mar 5 03:24 PM
cmd.exe / USDCSell$0.0421480.042123 USDC7.58K0.1608 USDC$0.16275cVxe...Wqtp6
Mar 5 03:16 PM
cmd.exe / USDCSell$0.0421480.042132 USDC2.54K0.0542 USDC$0.05462b5oS...Y2fx6
Mar 5 03:16 PM
cmd.exe / PUMPBuy$0.0421480.0104 PUMP2.54K26.37 PUMP$0.05462b5oS...Y2fx6
Mar 5 01:34 PM
cmd.exe / USDCSell$0.0421480.042137 USDC3.26K0.0696 USDC$0.07003tGKx...7MCpx
Mar 5 01:34 PM
cmd.exe / MIMBuy$0.0421480.7162 MIM3.26K2.33K MIM$0.07003tGKx...7MCpx
Mar 5 11:14 AM
cmd.exe / SOLBuy$0.0421480.062360 SOL5.72K0.021351 SOL$0.1229iDDJm...E6Bpd
Mar 5 10:27 AM
cmd.exe / USDCBuy$0.0421730.042174 USDC10.66K0.2316 USDC$0.2316fCS8u...c4R8B
Mar 5 10:27 AM
cmd.exe / USDCBuy$0.0421520.042153 USDC12.65K0.2723 USDC$0.272222T1s...HepoN
Mar 5 09:31 AM
cmd.exe / SOLSell$0.0421470.062350 SOL10.27K0.022415 SOL$0.22062JhaQ...15iWS
Mar 5 09:31 AM
cmd.exe / BonkBuy$0.0421443.45 Bonk10.27K35.44K Bonk$0.22022JhaQ...15iWS