28,957,237 Pools26,682,749 Tokens

CowboyMonkeyDuck.exe (cmd.exe)

The live CowboyMonkeyDuck.exe price today is $0.042023, with a 24-hour trading volume of $2.10. cmd.exe has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042023
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.56K
24h Volume
$2.10
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Pump (PUMP) Mog Coin (Mog) Magic Internet Money (MIM)

Liquidity Pools

cmd.exe/USDC on Meteora DAAM V2SOL/cmd.exe on Raydiumcmd.exe/SOL on PumpSwapPUMP/cmd.exe on PumpSwapMog/cmd.exe on Meteora DAAM V2SOL/cmd.exe on OrcaMIM/cmd.exe on Meteora DAAM V2

Recent Transactions

  • : 2830624917 cmd.exe for -669890 SOL
  • : 7965068661 cmd.exe for -1884941 SOL
  • : -1451226833 cmd.exe for 1024429182331 MIM
  • : 1451226833 cmd.exe for -343738 SOL
  • : 5851547816 cmd.exe for -59461177 PUMP
  • : 13294174399 cmd.exe for -269556 USDC
  • : 8002315693 cmd.exe for -1893871 SOL
  • : -5644039887 cmd.exe for 7103031408 Mog
  • : 5644039887 cmd.exe for -1335769 SOL
  • : 3193575612 cmd.exe for -32763756 PUMP

CowboyMonkeyDuck.exe

CowboyMonkeyDuck.exe Price (cmd.exe)

DateMarketTypePrice (USD)Pricecmd.exe2nd ASSETTotalTXN
Mar 10 04:36 AM
cmd.exe / SOLBuy$0.0420410.062367 SOL2.83K0.036699 SOL$0.0577QH3po...Hs9md
Mar 10 04:21 AM
cmd.exe / SOLBuy$0.0420280.062367 SOL7.97K0.021885 SOL$0.16153GPep...Ke2fU
Mar 10 04:21 AM
cmd.exe / MIMSell$0.000.7059 MIM1.45K1.02K MIM$0.003qVxt...T93Va
Mar 10 04:21 AM
cmd.exe / SOLBuy$0.0420290.062369 SOL1.45K0.033438 SOL$0.02943qVxt...T93Va
Mar 9 10:35 PM
cmd.exe / PUMPBuy$0.0420210.0102 PUMP5.85K59.46 PUMP$0.11825dBLk...F9coG
Mar 9 07:26 PM
cmd.exe / USDCBuy$0.0420280.042028 USDC13.29K0.2696 USDC$0.26952MZJH...C2KnU
Mar 9 07:25 PM
cmd.exe / SOLBuy$0.0420430.062367 SOL8.00K0.021894 SOL$0.16352UVmB...ZzpJC
Mar 9 07:18 PM
cmd.exe / MogSell$0.041880125.85 Mog5.64K710.30K Mog$0.10614xfs6...VmypV
Mar 9 07:18 PM
cmd.exe / SOLBuy$0.0420160.062367 SOL5.64K0.021336 SOL$0.11384xfs6...VmypV
Mar 9 04:01 PM
cmd.exe / PUMPBuy$0.0419990.0103 PUMP3.19K32.76 PUMP$0.06384ZFhe...gJD8g
Mar 9 02:10 PM
cmd.exe / SOLBuy$0.0419940.062355 SOL9.94K0.022341 SOL$0.19823HAy1...kLeVH
Mar 9 01:48 PM
cmd.exe / USDCBuy$0.0420080.042008 USDC11.78K0.2365 USDC$0.23653WpKo...vurvj
Mar 9 01:31 PM
cmd.exe / SOLSell$0.0419920.062344 SOL11.82K0.022770 SOL$0.235439Gnq...S87ag
Mar 9 01:31 PM
cmd.exe / USDCBuy$0.0419890.041989 USDC11.82K0.2350 USDC$0.235039Gnq...S87ag
Mar 9 09:30 AM
cmd.exe / PUMPBuy$0.0419650.0101 PUMP5.91K59.86 PUMP$0.11612vMVn...KWrxZ
Mar 9 03:12 AM
cmd.exe / SOLSell$0.0419820.062356 SOL11.94K0.022813 SOL$0.23665EdPp...6hFuJ
Mar 9 03:12 AM
cmd.exe / USDCBuy$0.0419640.041957 USDC4.92K0.0963 USDC$0.0967rhcnp...MgFWc
Mar 9 01:31 AM
cmd.exe / MogSell$0.041964127.95 Mog8.87K1.13M Mog$0.1742GPnfq...KXu3G
Mar 9 01:31 AM
cmd.exe / SOLBuy$0.0419470.062368 SOL8.87K0.022100 SOL$0.1727GPnfq...KXu3G
Mar 8 10:36 PM
cmd.exe / PUMPBuy$0.0419640.029977 PUMP5.23K52.18 PUMP$0.10274xKGu...63sTW
Mar 8 10:04 PM
cmd.exe / USDCSell$0.0419640.041924 USDC12.67K0.2437 USDC$0.24895SAa6...Dzg8A
Mar 8 07:23 PM
cmd.exe / PUMPSell$0.0419640.029937 PUMP6.34K63.00 PUMP$0.124529EFu...YtYPh
Mar 8 07:23 PM
cmd.exe / SOLBuy$0.0419500.062367 SOL6.34K0.021502 SOL$0.123729EFu...YtYPh
Mar 8 04:56 PM
cmd.exe / PUMPSell$0.0419640.0101 PUMP5.97K60.29 PUMP$0.11718oYrM...hgL3F
Mar 8 04:56 PM
cmd.exe / SOLBuy$0.0419640.062364 SOL5.97K0.021412 SOL$0.11728oYrM...hgL3F
Mar 8 04:52 PM
cmd.exe / USDCSell$0.0419640.041937 USDC4.22K0.0818 USDC$0.08304GubQ...HWXM5
Mar 8 10:10 AM
cmd.exe / SOLBuy$0.0419720.062367 SOL6.23K0.021475 SOL$0.12285ShPd...VwQDd
Mar 8 05:13 AM
cmd.exe / SOLSell$0.0419640.062352 SOL6.16K0.021448 SOL$0.12092PRN1...spBoz
Mar 8 04:59 AM
cmd.exe / USDCSell$0.0419450.041945 USDC6.81K0.1325 USDC$0.13253JoYV...n8BE3
Mar 8 04:59 AM
cmd.exe / BonkBuy$0.0419363.47 Bonk6.81K23.64K Bonk$0.13193JoYV...n8BE3
Mar 7 07:51 PM
cmd.exe / USDCSell$0.0419600.041960 USDC11.48K0.2250 USDC$0.22502fqg6...Ujzj2
Mar 7 07:51 PM
cmd.exe / USDCSell$0.000.00 USDC0.0520000.00 USDC$0.002fqg6...Ujzj2
Mar 7 07:51 PM
cmd.exe / SOLBuy$0.0419500.062367 SOL11.48K0.022718 SOL$0.22392fqg6...Ujzj2
Mar 7 07:16 PM
cmd.exe / USDCSell$0.0419740.041974 USDC6.60K0.1303 USDC$0.1303319An...Gyd57
Mar 7 04:30 PM
cmd.exe / USDCSell$0.0419840.041984 USDC5.68K0.1126 USDC$0.11265qBZy...3J1f9
Mar 7 01:10 PM
cmd.exe / USDCSell$0.0420460.041989 USDC1.47K0.0293 USDC$0.03025RJW5...ZZT2k
Mar 7 01:10 PM
cmd.exe / PUMPBuy$0.0420460.0104 PUMP1.47K15.34 PUMP$0.03025RJW5...ZZT2k
Mar 7 10:23 AM
cmd.exe / SOLBuy$0.0420030.062367 SOL5.41K0.021281 SOL$0.10845H1uc...DqjEn
Mar 6 09:54 PM
cmd.exe / SOLBuy$0.0420060.062367 SOL5.15K0.021219 SOL$0.10325KBEy...wgmYZ
Mar 6 06:58 PM
cmd.exe / SOLSell$0.0420120.062355 SOL2.92K0.036869 SOL$0.05875fAUd...AuLYa
Mar 6 06:58 PM
cmd.exe / MogBuy$0.042046128.23 Mog2.92K373.90K Mog$0.05965fAUd...AuLYa
Mar 6 06:45 PM
cmd.exe / PUMPBuy$0.0420460.0108 PUMP5.74K61.75 PUMP$0.11754DH75...MSuUD
Mar 6 05:36 PM
cmd.exe / USDCSell$0.0420460.041995 USDC5.45K0.1088 USDC$0.1115UEr3L...WCNKx
Mar 6 05:36 PM
cmd.exe / PUMPBuy$0.0420460.0106 PUMP5.45K57.72 PUMP$0.1115UEr3L...WCNKx
Mar 6 02:58 PM
cmd.exe / USDCSell$0.0420460.042005 USDC6.17K0.1236 USDC$0.1262xKsQC...Scoi2
Mar 6 02:34 PM
cmd.exe / USDCSell$0.0420460.042014 USDC5.74K0.1156 USDC$0.11743hdkA...4o8GE
Mar 6 02:34 PM
cmd.exe / PUMPBuy$0.0420460.0104 PUMP5.74K59.82 PUMP$0.11743hdkA...4o8GE
Mar 6 02:00 PM
cmd.exe / USDCSell$0.0420300.042030 USDC13.49K0.2738 USDC$0.27382Eps3...jtDgp
Mar 6 01:23 PM
cmd.exe / BonkSell$0.0420493.39 Bonk459.481.56K Bonk$0.0294142CAsh...FYthm
Mar 6 01:23 PM
cmd.exe / SOLSell$0.0418760.062173 SOL459.480.049980 SOL$0.0286192CAsh...FYthm
Mar 6 12:46 PM
cmd.exe / USDCSell$0.0420460.042047 USDC6.32K0.1294 USDC$0.12943iWNU...2euBc
Mar 6 12:15 PM
cmd.exe / USDCSell$0.0420550.042056 USDC4.17K0.0858 USDC$0.08582uGV3...RUBvD
Mar 6 12:15 PM
cmd.exe / PUMPBuy$0.0420410.0103 PUMP4.17K42.89 PUMP$0.08522uGV3...RUBvD
Mar 6 12:08 PM
cmd.exe / USDCSell$0.0420660.042066 USDC7.80K0.1611 USDC$0.1611M27ba...DGZcU
Mar 6 06:56 AM
cmd.exe / SOLBuy$0.0420860.062366 SOL2.22K0.035252 SOL$0.04633YbAg...GmBqN
Mar 6 06:46 AM
cmd.exe / SOLBuy$0.0420880.062366 SOL2.22K0.035251 SOL$0.04633qhoT...RKySF
Mar 6 06:01 AM
cmd.exe / SOLBuy$0.0420800.062366 SOL2.22K0.035251 SOL$0.04613tKSF...ZH6jt
Mar 6 05:48 AM
cmd.exe / USDCSell$0.0421480.042077 USDC5.93K0.1231 USDC$0.12733QLLi...LHmVA
Mar 6 05:23 AM
cmd.exe / BonkSell$0.0421483.40 Bonk5.78K19.65K Bonk$0.12415rqwi...Z4ytX
Mar 6 04:42 AM
cmd.exe / USDCSell$0.0421480.042088 USDC6.76K0.1411 USDC$0.14522mvmx...uuWsy
Mar 5 07:21 PM
cmd.exe / BonkSell$0.0421483.43 Bonk9.56K32.75K Bonk$0.205234W2S...vCJci
Mar 5 07:21 PM
cmd.exe / SOLBuy$0.0421100.062366 SOL9.56K0.022261 SOL$0.201634W2S...vCJci
Mar 5 04:09 PM
cmd.exe / USDCSell$0.0421480.042105 USDC12.45K0.2621 USDC$0.26754jpoS...CjDEi
Mar 5 04:09 PM
cmd.exe / BonkBuy$0.0421483.49 Bonk12.45K43.49K Bonk$0.26754jpoS...CjDEi
Mar 5 03:24 PM
cmd.exe / USDCSell$0.0421480.042123 USDC7.58K0.1608 USDC$0.16275cVxe...Wqtp6
Mar 5 03:16 PM
cmd.exe / USDCSell$0.0421480.042132 USDC2.54K0.0542 USDC$0.05462b5oS...Y2fx6
Mar 5 03:16 PM
cmd.exe / PUMPBuy$0.0421480.0104 PUMP2.54K26.37 PUMP$0.05462b5oS...Y2fx6
Mar 5 01:34 PM
cmd.exe / USDCSell$0.0421480.042137 USDC3.26K0.0696 USDC$0.07003tGKx...7MCpx
Mar 5 01:34 PM
cmd.exe / MIMBuy$0.0421480.7162 MIM3.26K2.33K MIM$0.07003tGKx...7MCpx
Mar 5 11:14 AM
cmd.exe / SOLBuy$0.0421480.062360 SOL5.72K0.021351 SOL$0.1229iDDJm...E6Bpd
Mar 5 10:27 AM
cmd.exe / USDCBuy$0.0421730.042174 USDC10.66K0.2316 USDC$0.2316fCS8u...c4R8B
Mar 5 10:27 AM
cmd.exe / USDCBuy$0.0421520.042153 USDC12.65K0.2723 USDC$0.272222T1s...HepoN
Mar 5 09:31 AM
cmd.exe / SOLSell$0.0421470.062350 SOL10.27K0.022415 SOL$0.22062JhaQ...15iWS
Mar 5 09:31 AM
cmd.exe / BonkBuy$0.0421443.45 Bonk10.27K35.44K Bonk$0.22022JhaQ...15iWS
Mar 5 09:05 AM
cmd.exe / USDCBuy$0.0421320.042132 USDC10.47K0.2231 USDC$0.22312AWKJ...YiQMj
Mar 5 08:48 AM
cmd.exe / USDCBuy$0.0421180.042118 USDC5.33K0.1128 USDC$0.1128ybHaY...mZfzj
Mar 5 08:47 AM
cmd.exe / SOLSell$0.0421250.062351 SOL9.10K0.022140 SOL$0.19342kUnN...e8vyQ
Mar 5 08:47 AM
cmd.exe / PUMPBuy$0.0420950.0104 PUMP9.10K94.36 PUMP$0.19072kUnN...e8vyQ
Mar 5 08:47 AM
cmd.exe / SOLSell$0.0421250.062351 SOL17.43K0.024097 SOL$0.37035zign...oRYjp
Mar 5 08:47 AM
cmd.exe / SOLBuy$0.0421050.062328 SOL17.43K0.024057 SOL$0.36675zign...oRYjp
Mar 5 08:47 AM
cmd.exe / BonkBuy$0.0421063.41 Bonk15.13K51.54K Bonk$0.3186N96gV...9gv8d
Mar 5 08:47 AM
cmd.exe / SOLBuy$0.0421180.062343 SOL21.34K0.025001 SOL$0.45207mDqH...A5WWp
Mar 5 05:00 AM
cmd.exe / MogSell$0.041989125.44 Mog2.28K286.35K Mog$0.04542qKok...c3Wbz
Mar 5 05:00 AM
cmd.exe / SOLBuy$0.0420830.062303 SOL2.28K0.035257 SOL$0.04752qKok...c3Wbz
Mar 5 01:42 AM
cmd.exe / USDCSell$0.0419890.042079 USDC8.77K0.1822 USDC$0.174356xSR...uix5M
Mar 5 12:46 AM
cmd.exe / MogSell$0.041989126.99 Mog2.28K289.71K Mog$0.045466h2Y...MVxz2
Mar 5 12:46 AM
cmd.exe / SOLBuy$0.0421010.062303 SOL2.28K0.035254 SOL$0.047966h2Y...MVxz2
Mar 4 11:34 PM
cmd.exe / USDCSell$0.0419890.042093 USDC7.74K0.1619 USDC$0.1538Bv2Bz...HxokW
Mar 4 09:53 PM
cmd.exe / MogBuy$0.041989126.98 Mog9.76K1.24M Mog$0.194148Gny...dyC3C
Mar 4 09:02 PM
cmd.exe / PUMPBuy$0.0419890.0102 PUMP5.45K55.31 PUMP$0.108366y5k...55v5L
Mar 4 07:20 PM
cmd.exe / USDCBuy$0.0419890.042132 USDC11.65K0.2483 USDC$0.2317ZKo3K...tUnug
Mar 4 04:23 PM
cmd.exe / SOLBuy$0.0421040.062303 SOL5.71K0.021316 SOL$0.12023PFj2...GP6bR
Mar 4 03:20 PM
cmd.exe / USDCBuy$0.0419890.042095 USDC11.65K0.2439 USDC$0.23165bZtB...ykL6A
Mar 4 02:08 PM
cmd.exe / PUMPSell$0.0419890.0101 PUMP6.64K67.20 PUMP$0.1321PVzj6...HPPQm
Mar 4 02:08 PM
cmd.exe / SOLBuy$0.0420740.062304 SOL6.65K0.021531 SOL$0.1378PVzj6...HPPQm
Mar 4 10:08 AM
cmd.exe / BonkBuy$0.0419893.36 Bonk11.59K38.94K Bonk$0.230523qUE...mDdHV
Mar 4 09:32 AM
cmd.exe / USDCBuy$0.0419890.042074 USDC12.25K0.2539 USDC$0.24355f7NQ...rPefw
Mar 4 09:02 AM
cmd.exe / PUMPSell$0.0419890.0103 PUMP6.08K62.65 PUMP$0.1210hwN5A...TADUE
Mar 4 08:42 AM
cmd.exe / USDCBuy$0.0420110.042011 USDC12.59K0.2532 USDC$0.253282JGT...mAewi
Mar 4 04:21 AM
cmd.exe / USDCSell$0.0419670.041967 USDC8.20K0.1613 USDC$0.16133StSa...W1MZh