SPL/SOL Pool
The live SPL/SOL price today is $0.051929, with a 24-hour trading volume of $6.39. This pair has changed -3.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051929
- 24h Volume
- $6.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -358043044629 SPL for 7369702 SOL
- : -2858344479122 SPL for 59040622 SOL
- : -1652601257062 SPL for 34303709 SOL
- : -2826330849657 SPL for 58955452 SOL
- : -501132875035 SPL for 10491480 SOL
- : -4814581188000 SPL for 101386802 SOL
- : -876466051805 SPL for 18572857 SOL
- : -2858344479122 SPL for 60820654 SOL
- : -153520755759 SPL for 3277556 SOL
- : -1641469471773 SPL for 35114013 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:29 AM | Sell | $0.051929 | 0.072059 | 358.04K | 0.027370 | $0.6904 | 4P8xC...CQ4o4 |
Mar 16 09:47 PM | Sell | $0.051994 | 0.072066 | 2.86M | 0.0590 | $5.70 | 4Z63F...baPKG |
Mar 16 06:34 PM | Sell | $0.051971 | 0.072076 | 1.65M | 0.0343 | $3.26 | 4t1Z9...KpeCa |
Mar 16 10:19 AM | Sell | $0.051952 | 0.072086 | 2.83M | 0.0590 | $5.52 | 77e7M...CURzT |
Mar 16 10:03 AM | Sell | $0.051955 | 0.072094 | 501.13K | 0.0105 | $0.9796 | Wze8p...uxpPK |
Mar 15 09:22 AM | Sell | $0.051869 | 0.072106 | 4.81M | 0.1014 | $9.00 | 3uyqN...4TiLL |
Mar 14 06:18 PM | Sell | $0.051841 | 0.072120 | 876.47K | 0.0186 | $1.61 | yMJam...WjZ1h |
Mar 14 12:41 PM | Sell | $0.051849 | 0.072128 | 2.86M | 0.0608 | $5.28 | wiE4e...vgsxe |
Mar 14 12:38 PM | Sell | $0.051855 | 0.072135 | 153.52K | 0.023278 | $0.2846 | qBpbk...45Y4i |
Mar 14 06:19 AM | Sell | $0.051879 | 0.072140 | 1.64M | 0.0351 | $3.08 | 4jeCe...ujtxK |
Mar 14 03:20 AM | Sell | $0.051895 | 0.072144 | 5.20K | 0.031114 | $0.029842 | 35h7y...m12bA |
Mar 14 03:20 AM | Sell | $0.051972 | 0.072231 | 35.34M | 0.7882 | $69.67 | a1ns8...6xWeF |
Mar 13 11:12 PM | Sell | $0.052047 | 0.072325 | 1.21M | 0.0281 | $2.47 | oV4Kk...h6171 |
Mar 13 10:27 PM | Sell | $0.052048 | 0.072330 | 671.92K | 0.0157 | $1.38 | 4LFto...hiAL8 |
Mar 13 10:06 PM | Sell | $0.052058 | 0.072335 | 995.64K | 0.0232 | $2.05 | 4NdoV...eevBL |
Mar 13 09:23 PM | Sell | $0.052108 | 0.072372 | 14.64M | 0.3471 | $30.85 | 3VwQE...2QiHY |
Mar 13 08:51 PM | Buy | $0.052099 | 0.072363 | 29.27M | 0.6915 | $61.42 | 2sSY4...yLfNw |
Mar 13 07:20 PM | Sell | $0.052016 | 0.072269 | 5.55M | 0.1259 | $11.18 | 2xBa5...NQiSn |
Mar 13 07:05 PM | Sell | $0.052029 | 0.072291 | 2.67M | 0.0611 | $5.41 | 9fPh6...M5Ndr |
Mar 13 05:59 PM | Sell | $0.052042 | 0.072298 | 57.86K | 0.021330 | $0.1181 | 2cBsD...W5ojb |