GOOGLx/USDC Pool
The live GOOGLx/USDC price today is $294.40, with a 24-hour trading volume of $80.09. This pair has changed -1.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $294.40
- 24h Volume
- $80.09
- 24h Buy Volume
- $23.83
- 24h Sell Volume
- $56.27
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 19
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- -1.27%
Tokens in this pool
Alphabet xStock (GOOGLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading GOOGLx (Alphabet xStock)
GOOGLx/USDC on Raydium CLMMGOOGLx/IDLE on Raydium CLMMGOOGLx/METAx on Raydium CLMMGOOGLx/AAPLx on Raydium CLMMGOOGLx/O$TRO on Raydium CLMMGOOGLx/4K on OrcaGOOGLx/HorseMeat on OrcaRecent Transactions
- : 475875 GOOGLx for -1400370 USDC
- : 281640 GOOGLx for -829153 USDC
- : 476551 GOOGLx for -1400000 USDC
- : 340649 GOOGLx for -1000000 USDC
- : 340862 GOOGLx for -1000000 USDC
- : 582999 GOOGLx for -1708916 USDC
- : 20218 GOOGLx for -59232 USDC
- : 28780 GOOGLx for -84312 USDC
- : 34103 GOOGLx for -99900 USDC
- : 220014 GOOGLx for -644345 USDC
GOOGLx / USDC
GOOGLx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GOOGLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:44 AM | Buy | $294.40 | 294.27 | 0.024759 | 1.40 | $1.40 | 5HGcn...32oZf |
Mar 9 09:43 AM | Buy | $294.40 | 294.40 | 0.022817 | 0.8292 | $0.8292 | 57bou...DJxZX |
Mar 9 09:33 AM | Buy | $294.01 | 293.78 | 0.024766 | 1.40 | $1.40 | 3B78k...qukBM |
Mar 9 09:27 AM | Buy | $293.67 | 293.56 | 0.023407 | 1.00 | $1.00 | q5KVy...bQEJh |
Mar 9 09:27 AM | Buy | $293.67 | 293.37 | 0.023409 | 1.00 | $1.00 | 3unmz...hjw5P |
Mar 9 08:23 AM | Buy | $291.92 | 293.13 | 0.025830 | 1.71 | $1.70 | 36aJY...gtSr5 |
Mar 9 08:06 AM | Buy | $291.92 | 292.97 | 0.032022 | 0.0592 | $0.0590 | 2kkMS...5uAB1 |
Mar 9 08:04 AM | Buy | $291.92 | 292.95 | 0.032878 | 0.0843 | $0.0840 | 3fkSz...ezRAm |
Mar 9 07:38 AM | Buy | $291.92 | 292.94 | 0.033411 | 0.0999 | $0.0996 | oad8E...Kkf1V |
Mar 9 07:24 AM | Buy | $291.77 | 292.87 | 0.022201 | 0.6443 | $0.6419 | 5XXMZ...B2gVf |
Mar 9 06:26 AM | Buy | $293.05 | 292.80 | 0.033392 | 0.0993 | $0.0994 | 2V9Ke...FLQvC |
Mar 9 05:49 AM | Buy | $292.32 | 292.60 | 0.027060 | 2.07 | $2.06 | 35NcK...9UA4Q |
Mar 9 05:43 AM | Buy | $292.12 | 292.23 | 0.026705 | 1.96 | $1.96 | 2zbUh...gHD3u |
Mar 9 03:53 AM | Sell | $290.86 | 290.44 | 0.025162 | 1.50 | $1.50 | g2Z9T...m17Nu |
Mar 9 03:46 AM | Sell | $290.89 | 290.72 | 0.025587 | 1.62 | $1.63 | 4irnr...Jm8rc |
Mar 9 03:45 AM | Sell | $290.89 | 290.92 | 0.021854 | 0.5392 | $0.5391 | MJGD5...MKvDF |
Mar 9 03:39 AM | Sell | $290.89 | 291.11 | 0.025343 | 1.56 | $1.55 | 5rSx7...RWqzU |
Mar 9 03:27 AM | Sell | $291.09 | 291.28 | 0.026868 | 2.00 | $2.00 | 4oBPU...sBWuZ |
Mar 9 03:25 AM | Sell | $291.09 | 291.30 | 0.0104 | 3.03 | $3.03 | 5ZYJb...nit13 |
Mar 9 03:20 AM | Sell | $293.07 | 292.29 | 0.026509 | 1.90 | $1.91 | 2x3gz...rPYhT |
